盛弘 (8403)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.85
漲跌
▲0.75
漲幅
+2.41%
成交量
446張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	31.50	0	0.00	31.30	0	198	0.00%
2024/03/13	0	32.10	0	0.00	31.60	0	199	0.00%
2024/02/01	0	0.00	1	32.50	32.45	-1	208	-0.48%
2024/01/25	0	0.00	1	32.95	32.90	-1	214	-0.47%
2024/01/22	0	0.00	3	32.77	32.75	-3	209	-1.43%
2024/01/12	2	32.78	0	0.00	32.40	2	208	0.96%
2024/01/11	2	32.53	0	0.00	32.50	2	207	0.97%
2024/01/09	0	0.00	1	32.65	32.65	-1	203	-0.49%
2024/01/05	1	33.15	0	0.00	33.15	1	198	0.50%
2024/01/02	1	33.10	1	33.20	33.20	0	193	0.00%
2023/12/27	0	0.00	1	33.00	33.00	-1	196	-0.51%
2023/12/25	0	0.00	4	32.96	32.95	-4	210	-1.90%
2023/12/18	2	32.93	0	0.00	32.85	2	203	0.98%
2023/12/08	1	33.00	1	32.85	33.00	0	206	0.00%
2023/12/07	2	33.03	0	0.00	32.90	2	210	0.95%
2023/11/30	1	33.50	0	0.00	33.50	1	206	0.48%
2023/11/27	2	34.00	0	0.00	33.30	2	198	1.01%
2023/10/25	0	0.00	1	32.65	32.65	-1	380	-0.26%
2023/10/13	1	33.25	0	0.00	33.05	1	824	0.12%
2023/10/12	1	33.05	1	33.00	33.00	0	863	0.00%
2023/08/24	0	0.00	2	34.90	35.00	-2	1,790	-0.11%
2023/08/21	0	0.00	2	35.40	35.45	-2	1,824	-0.11%
2023/07/28	0	0.00	1	38.65	38.60	-1	2,991	-0.03%
2023/07/26	0	0.00	3	40.30	39.50	-3	3,311	-0.09%
2023/07/25	4	40.93	3	39.65	40.60	1	3,482	0.03%
2023/07/24	9	40.09	10	39.58	39.60	-1	3,536	-0.03%
2023/07/19	1	40.80	0	0.00	40.85	1	3,436	0.03%
2023/07/04	1	39.65	0	0.00	39.20	1	3,282	0.03%
2023/07/03	4	39.78	0	0.00	39.40	4	3,280	0.12%
2023/06/30	0	0.00	3	40.00	39.95	-3	3,260	-0.09%
2023/06/29	1	41.20	0	0.00	40.75	1	3,219	0.03%
2023/06/27	0	0.00	1	39.95	39.40	-1	3,073	-0.03%
2023/06/16	0	0.00	3	38.10	38.15	-3	2,939	-0.10%
2023/06/14	1	38.25	9	38.27	38.40	-8	2,902	-0.28%
2023/06/12	2	38.60	0	0.00	38.65	2	2,885	0.07%
2023/06/09	23	38.70	21	38.14	38.20	2	2,872	0.07%
2023/06/08	2	39.55	0	0.00	39.00	2	2,851	0.07%
2023/06/07	0	0.00	10	39.59	39.70	-10	2,835	-0.35%
2023/06/06	14	38.96	3	39.08	39.55	11	2,778	0.40%
2023/06/02	2	37.08	0	0.00	36.50	2	2,610	0.08%
2023/06/01	1	36.40	0	0.00	36.40	1	2,593	0.04%
2023/05/29	0	0.00	2	36.40	36.50	-2	2,582	-0.08%
2023/05/26	0.3	36.15	10	36.35	36.10	-9.7	2,584	-0.38%
2023/05/25	0	0.00	10	36.99	37.00	-10	2,563	-0.39%
2023/05/23	0	0.00	3	37.05	37.10	-3	2,542	-0.12%
2023/05/22	0	0.00	40	36.45	36.45	-40	2,530	-1.58%
2023/05/19	1	36.25	0	0.00	36.00	1	2,514	0.04%
2023/05/16	7	36.81	0	0.00	36.60	7	2,449	0.29%
2023/05/15	1	37.35	0	0.00	36.60	1	2,424	0.04%
2023/05/12	0	0.00	16	37.40	37.35	-16	2,375	-0.67%
2023/05/10	10	43.40	0.6	43.55	43.50	9.4	2,163	0.43%
2023/05/09	15	43.90	19	46.04	44.30	-4	2,120	-0.19%
2023/05/08	1	45.10	1	45.05	45.30	0	1,975	0.00%
2023/05/05	83	44.57	32	44.66	45.00	51	1,811	2.82%
2023/05/02	20	40.25	5	42.41	40.00	15	1,210	1.24%
2023/04/28	4	38.63	5	39.31	40.60	-1	967	-0.10%
2023/04/27	1	37.30	2	35.85	36.95	-1	783	-0.13%
2023/04/26	1	34.10	0	0.00	34.35	1	658	0.15%
2023/04/20	1	35.95	1	34.75	35.10	0	573	0.00%
2023/04/19	0	0.00	3	35.62	35.50	-3	550	-0.55%
2023/04/12	0	0.00	0.1	35.00	34.95	-0.1	503	-0.01%
2023/03/31	2	33.35	0	0.00	33.50	2	513	0.39%
2023/03/08	0	0.00	4	35.55	35.40	-4	764	-0.52%
2023/02/24	0	0.00	1	35.20	35.05	-1	762	-0.13%
2023/02/16	4	34.75	0	0.00	35.15	4	820	0.49%
2023/02/14	0	0.00	1	34.20	34.05	-1	811	-0.12%
2023/02/06	1	34.25	0	0.00	34.30	1	814	0.12%
2023/02/02	1	34.40	0	0.00	34.25	1	810	0.12%
2023/01/17	1	32.90	0	0.00	33.00	1	807	0.12%
2022/12/26	2	35.45	0	0.00	34.90	2	833	0.24%
2022/12/19	1	35.75	1	35.05	34.65	0	848	0.00%
2022/12/14	0	0.00	4	33.90	33.90	-4	821	-0.49%
2022/12/13	0.1	34.50	2	34.10	34.25	-1.9	815	-0.23%
2022/12/12	4	36.30	2	35.55	36.30	2	781	0.26%
2022/12/08	4	33.96	1.1	34.58	33.85	2.9	755	0.39%
2022/12/05	0.2	33.63	0	0.00	33.35	0.2	871	0.02%
2022/11/22	0.1	32.60	0	0.00	32.25	0.1	1,149	0.01%
2022/11/18	0	0.00	1	32.25	32.20	-1	1,187	-0.08%
2022/11/16	0	0.00	1	32.15	32.30	-1	1,296	-0.08%
2022/11/08	1	31.10	0	0.00	30.80	1	1,371	0.07%
2022/11/01	0	0.00	1	29.85	29.95	-1	1,396	-0.07%
2022/10/28	1	29.05	0	0.00	29.25	1	1,410	0.07%
2022/10/13	0	0.00	2	30.23	29.50	-2	1,599	-0.13%
2022/10/11	0.1	30.95	0	0.00	30.75	0.1	1,624	0.01%
2022/10/07	0.2	32.05	0	0.00	31.90	0.2	1,618	0.01%
2022/10/04	3	32.33	0	0.00	32.55	3	1,645	0.18%
2022/09/28	0	0.00	1	31.50	31.00	-1	1,634	-0.06%
2022/09/16	1	37.85	0	0.00	37.70	1	1,752	0.06%
2022/09/14	6	39.29	0	0.00	39.50	6	1,898	0.32%
2022/09/13	0	0.00	1	39.60	40.00	-1	1,935	-0.05%
2022/09/12	1	37.80	1.1	40.14	40.00	-0.1	1,909	-0.01%
2022/09/06	0	0.00	3	35.97	36.30	-3	1,792	-0.17%
2022/09/05	1	37.25	0	0.00	37.10	1	1,784	0.06%
2022/09/02	0	0.00	1	38.00	37.90	-1	1,732	-0.06%
2022/09/01	4	37.29	1	37.70	37.50	3	1,733	0.17%
2022/08/30	1	36.70	1	36.30	36.55	0	1,678	0.00%
2022/08/26	0	0.00	1	37.80	37.80	-1	1,622	-0.06%
2022/08/25	0	0.00	1	37.55	37.40	-1	1,601	-0.06%
2022/08/22	1	37.10	2	37.35	37.00	-1	1,464	-0.07%
2022/08/19	4	36.78	0.1	35.90	36.70	3.9	1,436	0.27%
2022/08/16	0	0.00	1	35.10	35.15	-1	1,381	-0.07%
2022/08/05	0	0.00	1	33.80	34.00	-1	1,592	-0.06%
2022/08/03	1	33.50	0	0.00	33.50	1	1,590	0.06%
2022/07/25	2	34.95	2	35.05	35.25	0	1,590	0.00%
2022/07/01	0	0.00	5	31.45	30.80	-5	1,938	-0.26%
2022/06/30	5	33.00	0	0.00	31.90	5	1,908	0.26%
2022/06/23	10	33.90	11	34.20	31.95	-1	1,708	-0.06%
2022/06/22	1	34.30	2	34.18	33.30	-1	1,580	-0.06%
2022/06/14	1	31.20	1	30.90	31.05	0	1,384	0.00%
2022/06/13	1	32.35	1	32.45	32.90	0	1,351	0.00%
2022/06/10	1	32.15	1	32.00	32.60	0	1,321	0.00%
2022/05/26	1	31.15	1	31.25	31.25	0	1,234	0.00%
2022/05/20	0	0.00	1	31.65	31.70	-1	1,199	-0.08%
2022/05/19	6	31.64	5	31.50	31.40	1	1,184	0.08%
2022/05/18	2	32.13	2	32.25	32.00	0	1,148	0.00%
2022/05/09	0	0.00	4	29.99	29.75	-4	895	-0.45%
2022/05/06	1	28.85	1	29.20	29.35	0	873	0.00%
2022/05/04	4	29.96	0	0.00	29.30	4	860	0.46%
2022/05/03	0	0.00	1	30.25	30.15	-1	841	-0.12%
2022/04/28	4	32.43	3	31.97	31.80	1	788	0.13%
2022/04/27	1	31.55	3	31.00	31.15	-2	702	-0.28%
2022/04/25	5	33.26	1	32.30	31.00	4	622	0.64%
2022/04/21	0	31.70	0	0.00	31.80	0	330	0.00%
2022/04/19	0	0.00	2	30.63	30.30	-2	288	-0.69%
2022/04/18	2	30.60	0	0.00	30.40	2	271	0.74%
2022/04/15	0	0.00	2	30.08	30.00	-2	245	-0.81%
2022/03/31	0	28.10	0	0.00	27.95	0	191	0.01%
2022/03/24	0	0.00	1	27.80	28.00	-1	184	-0.54%
2022/03/18	1	27.60	0	0.00	27.60	1	186	0.54%
2022/02/23	0	0.00	1	27.60	27.65	-1	193	-0.52%
2022/01/03	0	0.00	2.4	26.98	27.00	-2.4	131	-1.81%
2021/12/10	1	26.93	0	0.00	26.70	1	152	0.62%
2021/11/25	0	0.00	5	26.45	26.50	-5	176	-2.83%
2021/11/23	5	26.55	0	0.00	26.50	5	188	2.66%
2021/11/19	0	0.00	1	26.55	26.60	-1	191	-0.52%
2021/11/15	0	0.00	3.2	26.65	26.75	-3.2	202	-1.55%
2021/09/13	4	30.10	0	0.00	30.00	4	487	0.82%
2021/09/07	0	0.00	9	29.68	29.80	-9	486	-1.85%
2021/09/06	0	0.00	1	29.55	29.25	-1	483	-0.21%
2021/08/18	1	27.30	1	26.95	27.45	0	556	0.00%
2021/08/11	4	28.80	0	0.00	28.55	4	581	0.69%
2021/08/10	4	29.20	0	0.00	29.15	4	590	0.68%
2021/08/03	2	29.75	5	29.65	29.65	-3	714	-0.42%
2021/07/30	0	0.00	10	30.01	30.00	-10	716	-1.40%
2021/07/23	0	0.00	1	30.60	30.60	-1	735	-0.14%
2021/07/16	0	0.00	4	31.33	31.45	-4	747	-0.54%
2021/07/07	0	0.00	0.1	31.00	31.00	-0.1	656	-0.01%
2021/07/06	0	0.00	2	31.25	31.15	-2	667	-0.30%
2021/06/02	0	0.00	10	31.08	31.15	-10	630	-1.59%
2021/05/26	2	30.60	0	0.00	30.50	2	600	0.33%
2021/05/13	2	33.03	0	0.00	31.95	2	545	0.37%
2021/05/12	3	32.57	0	0.00	32.25	3	494	0.61%
2021/05/03	10	33.10	0	0.00	32.50	10	438	2.28%
2021/04/26	0	0.00	1	32.50	32.45	-1	500	-0.20%
2021/04/22	0	0.00	1	33.70	32.80	-1	525	-0.19%
2021/04/20	1	33.60	0	0.00	33.85	1	523	0.19%
2021/04/12	1	34.20	0	0.00	34.00	1	536	0.19%
2021/03/22	0	0.00	2	32.40	32.45	-2	584	-0.34%
2021/03/16	0	0.00	2	32.05	32.20	-2	613	-0.33%
2021/03/15	1	31.90	0	0.00	31.90	1	619	0.16%
2021/03/12	0	0.00	1	31.85	31.70	-1	629	-0.16%
2021/03/10	3	31.22	0	0.00	31.30	3	646	0.46%
2021/02/24	0	0.00	7	32.55	32.35	-7	688	-1.02%
2021/02/22	0	0.00	1	32.45	33.00	-1	685	-0.15%
2021/02/17	1	30.65	0	0.00	30.70	1	685	0.15%
2021/02/05	2	30.95	0	0.00	30.90	2	680	0.29%
2021/01/19	1	32.40	0	0.00	32.10	1	647	0.15%
2021/01/18	1	32.40	0	0.00	32.65	1	646	0.15%
2020/12/23	0	0.00	2	36.20	35.35	-2	645	-0.31%
2020/12/22	2	36.80	0	0.00	36.90	2	633	0.32%
2020/12/21	0	0.00	1	34.95	35.00	-1	602	-0.17%
2020/12/18	1	34.60	0	0.00	34.60	1	606	0.16%
2020/12/07	0	0.00	12	35.37	35.20	-12	633	-1.90%
2020/12/04	7	34.79	0	0.00	34.80	7	625	1.12%
2020/11/27	1	34.50	0	0.00	34.60	1	667	0.15%
2020/11/26	3	34.78	0.1	34.80	34.60	2.9	669	0.43%
2020/11/25	2	35.15	0	0.00	35.00	2	672	0.30%
2020/11/13	0	0.00	2	35.75	35.70	-2	776	-0.26%
2020/11/04	0	0.00	2	35.73	35.65	-2	940	-0.21%
2020/10/23	2	37.00	2	36.90	36.90	0	1,412	0.00%
2020/10/07	1	36.95	0	0.00	36.85	1	2,034	0.05%
2020/10/05	1	37.55	0	0.00	37.05	1	2,332	0.04%
2020/09/03	0	0.00	1	39.50	39.45	-1	3,686	-0.03%
2020/09/01	0	0.00	2	39.25	39.30	-2	3,802	-0.05%
2020/08/28	1	39.95	0	0.00	39.70	1	3,938	0.03%
2020/08/26	0	0.00	2	38.80	39.00	-2	4,278	-0.05%
2020/08/20	2	38.25	2	38.53	38.50	0	5,284	0.00%
2020/08/10	0	0.00	1	41.20	41.30	-1	7,853	-0.01%
2020/08/07	3	43.00	2	42.60	41.70	1	7,882	0.01%
2020/08/06	0	0.00	6	41.82	41.70	-6	7,790	-0.08%
2020/08/03	2	40.95	2	41.20	41.15	0	7,932	0.00%
2020/07/28	0	0.00	10	38.00	37.20	-10	8,641	-0.12%
2020/07/27	7	38.75	10	39.60	38.20	-3	8,929	-0.03%
2020/07/20	5	41.70	7	39.04	40.55	-2	9,930	-0.02%
2020/07/17	0	0.00	8	38.58	38.45	-8	9,809	-0.08%
2020/07/15	0	0.00	3	41.00	40.50	-3	9,756	-0.03%
2020/07/14	1	41.20	0	0.00	41.35	1	9,758	0.01%
2020/07/13	12	43.23	0	0.00	42.55	12	9,734	0.12%
2020/07/10	34	41.01	34	43.13	41.90	0	9,583	0.00%
2020/07/09	34	41.19	28	41.40	41.70	6	9,481	0.06%
2020/07/08	25	42.73	12	43.00	42.00	13	9,495	0.14%
2020/07/07	0	0.00	20	40.45	40.00	-20	9,335	-0.21%
2020/07/06	7	41.74	0	0.00	41.05	7	9,310	0.08%
2020/07/03	0	0.00	3	40.93	40.95	-3	9,269	-0.03%
2020/07/02	0	0.00	1	40.20	39.70	-1	9,262	-0.01%
2020/06/30	4	39.28	1	40.15	39.20	3	9,321	0.03%
2020/06/29	1	39.75	7	40.35	39.75	-6	9,383	-0.06%
2020/06/24	6	38.50	0	0.00	38.30	6	9,312	0.06%
2020/06/18	21	43.51	3	43.12	42.60	18	9,177	0.20%
2020/06/17	2	41.75	1	41.50	41.65	1	9,005	0.01%
2020/06/16	2	41.35	2	41.23	41.40	0	8,960	0.00%
2020/06/15	2	41.43	7	41.16	41.00	-5	8,946	-0.06%
2020/06/12	2	39.90	0	0.00	39.90	2	8,853	0.02%
2020/06/11	8	41.73	9	41.41	39.80	-1	8,841	-0.01%
2020/06/10	0	0.00	3	40.77	40.85	-3	8,744	-0.03%
2020/06/08	1	41.10	0	0.00	40.60	1	8,719	0.01%
2020/06/05	1	40.85	4	40.56	40.85	-3	8,719	-0.03%
2020/06/04	2	39.55	0	0.00	39.60	2	8,720	0.02%
2020/06/03	0	0.00	7	40.61	39.85	-7	8,849	-0.08%
2020/06/02	8	39.48	1	42.00	39.05	7	8,909	0.08%
2020/06/01	4	43.48	0	0.00	43.15	4	8,887	0.05%
2020/05/29	8	45.94	19	45.14	45.50	-11	8,761	-0.13%
2020/05/28	11	43.61	16	43.15	42.80	-5	8,433	-0.06%
2020/05/27	8	42.67	12	41.92	41.80	-4	8,163	-0.05%
2020/05/26	14	47.78	8	49.76	44.95	6	7,941	0.08%
2020/05/25	29	52.26	23	53.03	49.85	6	7,440	0.08%
2020/05/22	3	49.65	27	50.30	50.60	-24	6,763	-0.35%
2020/05/21	18	47.03	13	46.25	46.00	5	6,279	0.08%
2020/05/20	0	0.00	12	43.38	44.30	-12	5,723	-0.21%
2020/05/19	1	40.00	1	40.90	40.30	0	5,540	0.00%
2020/05/15	1	38.85	0	0.00	38.05	1	5,306	0.02%
2020/05/14	2	40.85	12	40.83	38.40	-10	5,264	-0.19%
2020/05/13	9	41.95	5	41.21	42.50	4	5,206	0.08%
2020/05/12	5	41.10	15	40.00	41.00	-10	5,137	-0.19%
2020/05/11	1	41.25	1	39.10	39.50	0	5,067	0.00%
2020/05/08	22	46.06	0	0.00	43.20	22	4,971	0.44%
2020/05/07	14	48.03	2	47.00	48.00	12	4,954	0.24%
2020/05/06	5	52.10	6	52.15	49.50	-1	4,852	-0.02%
2020/05/05	8	49.04	4	48.80	50.10	4	4,660	0.09%
2020/05/04	11	49.49	0	0.00	50.90	11	4,474	0.25%
2020/04/30	6	46.73	3	47.90	46.30	3	4,187	0.07%
2020/04/29	5	42.59	4	43.59	44.35	1	3,873	0.03%
2020/04/28	14	42.99	4	44.76	40.35	10	3,670	0.27%
2020/04/27	6	41.05	0	0.00	41.35	6	3,392	0.18%
2020/04/24	2	35.80	1	36.75	37.60	1	3,095	0.03%
2020/04/23	4	32.94	12	33.93	34.20	-8	2,868	-0.28%
2020/04/20	10	32.15	0	0.00	32.30	10	2,680	0.37%
2020/04/16	1	31.90	0	0.00	32.10	1	2,607	0.04%
2020/04/10	1	30.90	0	0.00	30.90	1	2,454	0.04%
2020/04/08	0	0.00	17	30.85	31.10	-17	2,418	-0.70%
2020/04/07	0	0.00	1	31.50	31.25	-1	2,396	-0.04%
2020/04/06	0	0.00	2	30.58	32.15	-2	2,329	-0.09%
2020/04/01	0	0.00	25	28.44	29.30	-25	2,254	-1.11%
2020/03/31	28	28.29	0	0.00	28.50	28	2,203	1.27%
2020/03/27	0	0.00	26	27.57	27.00	-26	2,093	-1.24%
2020/03/26	26	26.57	0	0.00	27.60	26	2,066	1.26%
2020/03/25	1	26.30	0	0.00	25.95	1	2,039	0.05%
2020/03/18	0	0.00	1	27.60	26.95	-1	1,926	-0.05%
2020/03/17	0	0.00	2	28.55	28.00	-2	1,900	-0.11%
2020/03/16	3	31.00	27	31.14	30.60	-24	1,852	-1.30%
2020/03/13	0	0.00	3	29.72	30.15	-3	1,794	-0.17%
2020/03/12	25	35.25	0	0.00	32.65	25	1,726	1.45%
2020/03/11	2	35.68	0	0.00	35.00	2	1,648	0.12%
2020/03/10	34	35.24	36	34.42	34.95	-2	1,580	-0.13%
2020/03/09	3	38.43	28	38.22	37.60	-25	1,498	-1.67%
2020/03/06	2	37.25	1	37.90	37.10	1	1,298	0.08%
2020/03/05	20	33.91	0.5	35.00	35.20	19.5	1,076	1.81%
2020/03/04	25	33.00	1	32.70	32.60	24	888	2.70%
2020/02/27	0	0.00	2	32.08	31.30	-2	813	-0.25%
2020/02/24	5	33.00	5	32.80	32.80	0	825	0.00%
2020/02/11	0	0.00	1	32.70	32.40	-1	720	-0.14%
2020/01/31	1	32.50	0	0.00	30.60	1	486	0.21%
2019/12/23	0	0.00	1	30.05	30.10	-1	305	-0.33%
2019/12/11	0	0.00	1	30.60	30.50	-1	289	-0.35%
2019/11/28	3	32.18	2	31.75	31.60	1	295	0.34%
2019/10/22	0	0.00	1	29.05	28.90	-1	195	-0.51%
2019/10/21	0.4	29.00	0	0.00	29.00	0.4	201	0.22%
2019/10/17	0.4	29.10	0	0.00	29.10	0.4	216	0.16%
2019/09/16	0	0.00	1	28.30	28.30	-1	246	-0.41%
2019/09/12	0	0.00	1	28.60	28.45	-1	246	-0.41%
2019/09/09	0	0.00	1	28.80	28.70	-1	248	-0.40%
2019/09/06	0	0.00	1	28.80	28.90	-1	247	-0.40%
2019/09/03	1	30.35	0	0.00	30.20	1	227	0.44%
2019/09/02	2	30.13	0	0.00	30.55	2	221	0.90%
2019/08/30	1	29.75	0	0.00	29.80	1	207	0.48%
2019/08/22	0	0.00	5	29.55	29.45	-5	195	-2.56%
2019/07/25	5	29.70	0	0.00	29.70	5	175	2.85%
2019/07/22	0	0.00	0.2	29.80	29.80	-0.2	164	-0.12%
2019/07/19	0	0.00	2	29.95	29.80	-2	158	-1.26%
2019/05/14	0	0.00	2	28.00	28.15	-2	273	-0.73%
2019/05/10	0	0.00	2	27.90	27.85	-2	281	-0.71%
2019/05/06	0	0.00	0.4	28.50	28.30	-0.4	282	-0.12%
2019/04/30	1	28.30	0	0.00	28.30	1	281	0.36%
2019/04/25	0	0.00	2	28.55	28.55	-2	279	-0.71%
2019/04/24	1	28.65	0	0.00	28.70	1	280	0.36%
2019/04/15	1.3	29.21	0	0.00	29.25	1.3	309	0.40%
2019/04/12	1	29.25	0	0.00	29.10	1	309	0.32%
2019/04/11	0.1	29.35	0	0.00	29.35	0.1	309	0.03%
2019/03/29	0	0.00	2	28.88	28.60	-2	263	-0.76%
2019/03/28	2	28.80	1	28.75	28.80	1	262	0.38%
2019/03/27	1	28.20	0	0.00	28.20	1	252	0.40%
2019/01/11	0	0.00	1	27.05	26.85	-1	178	-0.56%
2018/11/26	1	26.15	0	0.00	26.15	1	259	0.39%
2018/10/03	1	30.45	0	0.00	30.45	1	284	0.35%
2018/10/02	4	31.20	5	32.89	31.15	-1	275	-0.36%
2018/09/28	0	0.00	0.2	29.20	29.00	-0.2	213	-0.07%
2018/09/13	1	29.15	0	0.00	29.05	1	244	0.41%
2018/08/15	0	0.00	1	32.00	31.35	-1	220	-0.45%
2018/08/14	1	32.40	0	0.00	32.40	1	214	0.47%
2018/06/26	5	34.77	0	0.00	34.80	5	572	0.87%
2018/05/16	0	0.00	4	35.15	34.60	-4	664	-0.60%
2018/05/15	0	0.00	1	35.50	35.40	-1	654	-0.15%
2018/05/04	1	36.05	0	0.00	36.00	1	601	0.17%
2018/04/27	0	0.00	1	36.60	36.55	-1	570	-0.18%
2018/04/26	0	0.00	2	37.78	36.35	-2	563	-0.35%
2018/04/24	1	36.85	1	36.30	36.10	0	489	0.00%
2018/04/23	0	0.00	22	36.05	36.05	-22	464	-4.73%
2018/04/20	20	36.00	6	36.02	35.90	14	463	3.02%
2018/04/18	7	35.18	0	0.00	35.10	7	458	1.53%
2018/04/16	0	0.00	1	36.05	36.00	-1	439	-0.23%
2018/04/13	3	36.92	26	36.62	36.60	-23	433	-5.31%
2018/04/09	5	35.40	0	0.00	36.00	5	387	1.29%
2018/04/03	19	35.50	1	35.50	35.45	18	373	4.82%
2018/03/22	0	0.00	1	35.15	34.60	-1	289	-0.34%
2018/03/21	1	35.40	0	0.00	35.50	1	284	0.35%
2018/03/07	1	33.80	0	0.00	33.85	1	354	0.28%
2018/02/09	1	33.40	0	0.00	33.20	1	430	0.23%
2018/01/31	1	36.20	0	0.00	36.20	1	431	0.23%