加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    21.35
  • 漲跌
    ▲0.55
  • 漲幅
    +2.64%
  • 成交量
    667張
  • 產業
    上市 其他類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百和興業-KY (8404)籌碼相關－群益金鼎-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1217.52022.52527.530Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

群益金鼎-新竹 券商分點個股進出

群益金鼎-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/1200.00221.2021.35-21,850-0.11%
2025/05/0700.00520.2520.20-51,985-0.25%
2025/05/02221.3000.0021.3522,0060.10%
2025/04/2400.004120.4020.50-412,124-1.93%
2025/04/23419.5600.0019.7542,1900.18%
2025/04/17219.6500.0019.5522,2280.09%
2025/04/1600.00121.4520.10-12,235-0.04%
2025/04/1500.00220.1820.55-22,231-0.09%
2025/04/14420.45119.3519.3532,2860.13%
2025/04/11318.851518.9119.25-122,272-0.53%
2025/04/10921.5700.0020.8592,2580.40%
2025/04/09220.0000.0020.0022,2660.09%
2025/04/08522.2000.0022.2052,3160.22%
2025/03/31126.602426.7426.65-232,385-0.96%
2025/03/281027.9400.0027.65102,3940.42%
2025/03/265028.76228.6028.50482,4022.00%
2025/03/24227.9000.0027.8022,3790.08%
2025/03/20226.9500.0026.8022,3650.08%
2025/03/19225.90225.8025.7502,4040.00%
2025/03/14425.50225.6525.9022,5010.08%
2025/03/12526.355426.1625.85-492,546-1.92%
2025/03/11626.16226.7026.8042,5280.16%
2025/03/101027.7100.0027.65102,5610.39%
2025/03/05228.4000.0028.3022,6660.08%
2025/02/2700.00229.0528.90-22,708-0.07%
2025/02/26629.51329.4029.2532,7180.11%
2025/02/25330.35330.5830.2002,7260.00%
2025/02/24830.441330.5930.30-52,770-0.18%
2025/02/19329.33329.8529.0002,5790.00%
2025/02/1800.00629.2329.25-62,539-0.24%
2025/02/17428.80228.4028.3022,5310.08%
2025/02/14328.27528.6629.25-22,537-0.08%
2025/02/13528.00228.1528.1032,5190.12%
2025/02/12828.53628.6328.8022,5160.08%
2025/02/11127.85227.9827.90-12,506-0.04%
2025/02/10627.70827.9527.85-22,537-0.08%
2025/02/07927.87727.7827.5022,5510.08%
2025/02/06726.92726.7426.8502,5070.00%
2025/02/05426.28426.4526.3502,5300.00%
2025/02/04426.28425.9525.9502,5620.00%
2025/02/031726.36225.8026.20152,6350.57%
2025/01/22626.33525.8025.7512,6920.04%
2025/01/20126.65126.5026.5002,9160.00%
2025/01/17227.25427.8327.50-23,109-0.06%
2025/01/16227.10527.3726.90-33,140-0.10%
2025/01/1500.00926.1226.00-93,127-0.29%
2025/01/14325.372025.0525.00-173,132-0.54%
2025/01/13225.25225.2025.1503,1580.00%
2025/01/10225.85125.7525.5013,2210.03%
2025/01/09226.30626.1025.80-43,259-0.12%
2025/01/08426.73426.9326.7003,2720.00%
2025/01/071827.48527.0626.95133,2800.40%
2025/01/061427.68427.8327.85103,2410.31%
2025/01/03428.03228.4027.6023,2880.06%
2025/01/025428.74128.5527.95533,4741.53%
2024/12/311227.64427.7527.8583,9610.20%
2024/12/30226.6300.0026.7023,9450.05%
2024/12/27126.05126.9027.1003,9640.00%
2024/12/24126.95126.2526.3003,9940.00%
2024/12/23526.141125.8026.75-63,978-0.15%
2024/12/20225.90126.1525.8013,9550.03%
2024/12/191126.931326.0826.10-23,945-0.05%
2024/12/1700.00227.7327.90-23,946-0.05%
2024/12/13127.3500.0027.2013,9230.03%
2024/12/121229.5000.0028.70123,8720.31%
2024/12/103331.40231.1029.80313,8250.81%
2024/12/09329.8200.0030.1533,7760.08%
2024/12/05831.0900.0031.1083,7720.21%
2024/12/04131.601331.5831.50-123,751-0.32%
2024/12/031431.2500.0030.75143,6900.38%
2024/12/0200.004930.2030.20-493,621-1.35%
2024/11/29529.83230.8529.7533,5910.08%
2024/11/2800.001029.4529.65-103,526-0.28%
2024/11/27429.6500.0029.1043,4970.11%
2024/11/26629.88630.0230.0003,4580.00%
2024/11/25830.171230.1630.40-43,431-0.12%
2024/11/221029.3800.0030.10103,3870.30%
2024/11/21529.567.829.7029.30-2.83,331-0.09%
2024/11/1800.00228.5528.45-23,181-0.06%
2024/11/15227.5500.0027.5523,1400.06%
2024/11/141028.16128.0028.1093,1200.29%
2024/11/132128.31228.9528.50193,0740.62%
2024/11/11228.20527.4528.00-32,977-0.10%
2024/11/0800.003928.6828.60-392,932-1.33%
2024/11/071229.8800.0029.30122,8780.42%
2024/11/051830.711031.2030.5082,7910.29%
2024/11/04430.55230.5031.0522,7390.07%
2024/11/011730.441230.1630.4552,7160.18%
2024/10/302030.430.130.8530.1519.92,6730.74%
2024/10/29131.40531.9632.30-42,579-0.16%
2024/10/281631.211631.6131.4002,4940.00%
2024/10/25931.8400.0031.0092,3600.38%
2024/10/2435.933.471234.0833.0023.92,2211.08%
2024/10/232035.5000.0034.20201,9961.00%
2024/10/221033.95534.1635.0051,9000.26%
2024/10/211832.70532.6132.95131,8300.71%
2024/10/182731.87131.9031.85261,7901.45%
2024/10/172630.94931.3331.85171,7610.97%
2024/10/1600.00330.0029.90-31,683-0.18%
2024/10/1500.00129.5029.00-11,631-0.06%
2024/10/14129.1000.0029.0011,6020.06%
2024/10/11328.6700.0029.0531,5760.19%
2024/10/0900.00428.5029.80-41,548-0.26%
2024/10/08529.10530.0528.8501,4910.00%
2024/10/073129.573829.6529.60-71,281-0.55%
2024/10/0400.00527.8027.80-5704-0.71%
2024/10/0100.00525.3025.30-5671-0.74%
2024/09/30823.00523.0023.0036230.48%
2024/09/2700.00320.4520.95-3564-0.53%
2024/09/2500.002019.9319.80-20530-3.77%
2024/09/162018.9800.0019.00204754.21%
2024/08/2200.00217.8518.00-2431-0.46%
2024/08/07217.6000.0017.6525270.38%
2024/07/19119.6000.0019.6015510.18%
2024/07/1000.00119.4019.40-1544-0.18%
2024/07/05120.4500.0020.5515310.19%
2024/07/0100.00320.3520.30-3535-0.56%
2024/06/1300.00121.0020.80-1514-0.19%
2024/06/06121.65121.5021.1004990.00%
2024/05/31120.4000.0020.6514840.21%
2024/05/16421.25421.3821.0505970.00%
2024/05/15221.40321.5321.30-1597-0.17%
2024/05/1400.00121.0021.15-1592-0.17%
百和興業-KY 相關文章