富邦媒 (8454)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
378.0
漲跌
▼5.0
漲幅
-1.31%
成交量
863張
產業
上市數位雲端
406人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	382.00	378.00	-1	1,055	-0.09%
2024/04/15	0	0.00	1	387.00	383.00	-1	1,044	-0.10%
2024/04/11	1.1	402.45	0	0.00	400.50	1.1	1,020	0.11%
2024/04/10	0.6	395.67	0	0.00	398.00	0.6	1,007	0.06%
2024/04/02	0.1	393.00	0	0.00	389.00	0.1	983	0.01%
2024/03/29	0.1	388.00	0	0.00	387.00	0.1	976	0.01%
2024/03/26	0	0.00	0.1	382.50	382.50	-0.1	952	-0.01%
2024/03/25	0	383.00	0.3	384.96	382.50	-0.3	945	-0.03%
2024/03/22	0.2	390.50	0.2	390.00	389.50	0.1	940	0.01%
2024/03/21	1	396.50	0	0.00	396.50	1	932	0.11%
2024/03/20	0.1	391.89	0	0.00	390.00	0.1	937	0.01%
2024/03/19	0.2	400.24	0	0.00	394.50	0.2	929	0.02%
2024/03/15	0.2	401.99	2	400.00	400.50	-1.8	911	-0.20%
2024/03/14	2	406.25	0	0.00	405.50	2	902	0.22%
2024/03/12	22	403.18	0.1	403.00	408.00	21.9	893	2.45%
2024/03/08	0.1	408.00	0	0.00	403.00	0.1	890	0.01%
2024/03/07	0.2	411.67	0	0.00	406.00	0.2	883	0.02%
2024/03/05	2	422.50	0	0.00	420.00	2	868	0.23%
2024/03/01	1	443.00	0	0.00	432.00	1	855	0.12%
2024/02/29	0.5	443.90	0	0.00	444.50	0.5	844	0.06%
2024/02/26	0	0.00	0.1	435.50	433.50	-0.1	659	-0.01%
2024/02/23	2	430.00	0	0.00	430.50	2	656	0.30%
2024/02/20	0.1	442.50	0.1	441.00	440.00	0	616	0.00%
2024/02/19	1.5	440.43	0	0.00	444.50	1.5	612	0.24%
2024/02/16	0.3	426.58	0	0.00	431.00	0.3	599	0.05%
2024/02/15	11.3	401.85	1	414.50	414.50	10.3	584	1.76%
2024/02/05	6	422.35	0	0.00	421.50	6	547	1.10%
2024/02/01	0.1	438.50	1	433.50	443.50	-0.9	544	-0.17%
2024/01/31	1	444.50	0	0.00	436.00	1	545	0.18%
2024/01/30	40	441.37	0	0.00	438.50	40	544	7.35%
2024/01/29	0	450.50	0	0.00	449.50	0	540	0.00%
2024/01/23	0	450.00	0	0.00	448.50	0	539	0.00%
2024/01/19	0	450.00	0	0.00	448.00	0	561	0.00%
2024/01/18	1	443.06	1	445.50	454.50	0	559	0.00%
2024/01/17	30	457.33	0	0.00	460.00	30	542	5.53%
2024/01/15	0	473.00	0	0.00	472.00	0	521	0.00%
2024/01/12	13	467.85	0	0.00	470.00	13	514	2.52%
2024/01/11	58.3	474.48	0	0.00	473.00	58.3	508	11.46%
2024/01/10	11	484.28	0	487.50	482.50	11	499	2.21%
2024/01/08	0	499.25	0	0.00	496.00	0	492	0.00%
2024/01/05	0	0.00	0	502.00	499.50	0	497	-0.01%
2024/01/04	0	501.00	0	0.00	499.00	0	505	0.00%
2024/01/02	29	502.69	0	0.00	508.00	29	520	5.57%
2023/12/29	1	507.00	0	0.00	509.00	1	514	0.19%
2023/12/22	0	505.00	0	0.00	505.00	0	514	0.00%
2023/12/21	1	503.00	0	0.00	502.00	1	524	0.19%
2023/12/20	0	505.00	0	0.00	504.00	0	528	0.00%
2023/12/19	5	505.01	0	0.00	508.00	5	524	0.95%
2023/12/18	0	511.46	0	0.00	515.00	0	524	0.00%
2023/12/07	0	512.00	0	0.00	508.00	0	514	0.00%
2023/12/06	0	0.00	1.5	520.70	524.00	-1.5	509	-0.30%
2023/12/04	0	0.00	0	519.00	518.00	0	508	0.00%
2023/11/29	0.2	512.00	0	0.00	513.00	0.2	496	0.04%
2023/11/28	0.1	508.00	0	0.00	509.00	0.1	494	0.02%
2023/11/27	0.1	499.55	0	0.00	498.00	0.1	504	0.02%
2023/11/22	20	508.00	0	0.00	507.00	20	489	4.09%
2023/11/21	1	515.00	0	0.00	514.00	1	488	0.20%
2023/11/20	0.1	511.00	0	0.00	511.00	0.1	485	0.01%
2023/11/16	1	511.00	0	0.00	509.00	1	481	0.21%
2023/11/15	17	505.41	1	503.00	507.00	16	480	3.33%
2023/11/14	1	504.03	0	0.00	501.00	1	475	0.21%
2023/11/13	12	514.50	0	0.00	506.00	12	471	2.54%
2023/11/10	15	528.00	0	0.00	521.00	15	467	3.21%
2023/11/08	0	0.00	2	526.00	525.00	-2	452	-0.44%
2023/11/06	3	539.00	15	538.00	539.00	-12	459	-2.61%
2023/10/25	0	0.00	0.1	510.00	508.00	-0.1	452	-0.02%
2023/10/23	0	0.00	0.3	503.00	501.00	-0.3	452	-0.06%
2023/10/19	0	510.00	0	0.00	503.00	0	462	0.00%
2023/10/18	0	519.67	0	0.00	516.00	0	460	0.00%
2023/10/17	0.1	527.41	0	0.00	526.00	0.1	461	0.01%
2023/10/16	1	535.00	0	0.00	531.00	1	466	0.21%
2023/10/06	0.4	515.00	0	0.00	517.00	0.4	449	0.09%
2023/10/05	0	510.00	0	0.00	510.00	0	461	0.01%
2023/09/26	0	0.00	0	517.18	513.00	0	483	-0.01%
2023/09/22	0	493.00	0	0.00	492.50	0	470	0.00%
2023/09/21	10.1	494.00	0	0.00	490.00	10.1	472	2.13%
2023/09/19	7	506.29	0	0.00	501.00	7	470	1.49%
2023/09/13	0	0.00	0	512.00	508.00	0	480	-0.01%
2023/09/12	1	497.50	1.4	496.27	508.00	-0.4	483	-0.08%
2023/09/08	0	503.00	0	0.00	504.00	0	485	0.00%
2023/09/07	0	509.43	0	0.00	504.00	0	487	0.00%
2023/09/06	0	518.00	0	0.00	518.00	0	484	0.01%
2023/08/25	0	515.83	0	0.00	510.00	0	553	0.00%
2023/08/18	0	529.78	0	0.00	529.00	0	568	0.01%
2023/08/16	0	531.00	0	0.00	529.00	0	575	0.00%
2023/08/15	0	544.00	0	0.00	542.00	0	578	0.00%
2023/08/11	0	0.00	1	612.00	611.00	-1	603	-0.17%
2023/08/10	0	586.67	0	0.00	580.00	0	591	0.01%
2023/08/07	0	604.00	0	0.00	600.00	0	597	0.01%
2023/08/04	0	0.00	0	613.00	607.00	0	595	-0.01%
2023/08/02	0	590.00	0	588.00	592.00	0	590	0.00%
2023/08/01	1	617.00	0	0.00	603.00	1	581	0.17%
2023/07/31	1	619.46	1	609.00	599.00	0	596	0.01%
2023/07/28	0	619.00	0	0.00	620.00	0	614	0.00%
2023/07/26	0	617.00	0	0.00	613.00	0	624	0.00%
2023/07/25	0	616.00	0	0.00	615.00	0	624	0.00%
2023/07/24	0	620.00	0	0.00	618.00	0	626	0.00%
2023/07/21	0	633.33	0	0.00	629.00	0	621	0.00%
2023/07/19	0	643.00	0	0.00	637.00	0	614	0.00%
2023/07/18	0.1	652.40	0	0.00	642.00	0.1	610	0.01%
2023/07/12	1	668.88	0	0.00	653.00	1	618	0.17%
2023/07/11	0	678.55	0	0.00	674.00	0	610	0.00%
2023/07/07	0	675.00	1	674.00	670.00	-1	606	-0.16%
2023/07/06	0	678.00	1	678.00	678.00	-1	605	-0.16%
2023/07/05	0	683.00	0	0.00	679.00	0	605	0.00%
2023/06/30	0	0.00	0.1	685.00	688.00	-0.1	624	-0.01%
2023/06/29	1	682.03	1	687.00	681.00	0	628	0.00%
2023/06/28	3	687.67	1	688.00	681.00	2	639	0.31%
2023/06/21	0.1	681.14	0	0.00	682.00	0.1	661	0.01%
2023/06/20	0	663.00	0	0.00	659.00	0	659	0.00%
2023/06/15	1	681.00	1	678.00	679.00	0	689	0.00%
2023/06/08	1	669.88	1	660.00	662.00	0	694	0.00%
2023/06/07	1	700.00	1	698.00	693.00	0	674	0.00%
2023/06/06	0	697.00	0	0.00	700.00	0	666	0.00%
2023/06/05	1	697.00	0	0.00	693.00	1	671	0.15%
2023/06/02	0	713.00	5	708.00	710.00	-5	673	-0.74%
2023/06/01	0	698.00	0	0.00	695.00	0	672	0.00%
2023/05/30	1	698.00	1	707.00	702.00	0	687	0.00%
2023/05/25	5	701.01	0	0.00	700.00	5	707	0.71%
2023/05/24	0	707.00	0	0.00	705.00	0	734	0.00%
2023/05/22	0	714.00	0	0.00	712.00	0	791	0.00%
2023/05/18	0	0.00	0	737.00	737.00	0	814	0.00%
2023/05/11	0	723.00	0	0.00	718.00	0	789	0.00%
2023/05/05	0	737.50	0	0.00	732.00	0	825	0.00%
2023/05/04	0.1	764.00	0	0.00	761.00	0.1	811	0.01%
2023/05/03	0	0.00	0.1	810.00	805.00	-0.1	793	-0.01%
2023/04/27	0	810.00	0	0.00	804.00	0	829	0.00%
2023/04/26	0	811.00	0	0.00	813.00	0	833	0.00%
2023/04/17	0	846.00	0	0.00	839.00	0	952	0.00%
2023/04/13	0	865.00	0	0.00	855.00	0	964	0.00%
2023/04/11	0	880.00	0	0.00	877.00	0	959	0.00%
2023/04/07	0	0.00	1	872.00	880.00	-1	979	-0.10%
2023/04/06	1	856.00	0	0.00	858.00	1	984	0.10%
2023/03/29	1	927.90	1	899.00	900.00	0	984	0.00%
2023/03/28	0	0.00	0.6	938.83	912.00	-0.6	977	-0.06%
2023/03/27	0	0.00	1	925.00	923.00	-1	963	-0.10%
2023/03/20	0	0.00	0.1	815.00	816.00	-0.1	938	-0.01%
2023/03/16	0.1	771.48	0.1	781.00	771.00	0	939	0.00%
2023/03/13	0	790.00	0	0.00	802.00	0	964	0.00%
2023/03/10	0	804.00	0	0.00	804.00	0	967	0.00%
2023/02/24	0	787.00	0	0.00	794.00	0	948	0.00%
2023/02/23	1	786.00	1	778.00	780.00	0	940	0.00%
2023/02/22	2	767.50	3	763.33	784.00	-1	941	-0.11%
2023/02/21	1	752.00	0	0.00	756.00	1	917	0.11%
2023/02/17	0	762.00	0	0.00	754.00	0	882	0.00%
2023/02/15	0.1	749.00	0	0.00	749.00	0.1	900	0.01%
2023/02/14	0	758.00	0	0.00	760.00	0	901	0.00%
2023/02/09	0	753.00	0	0.00	750.00	0	972	0.00%
2023/02/07	0	753.00	0	0.00	749.00	0	988	0.00%
2023/02/06	0	761.00	0	0.00	755.00	0	1,006	0.00%
2023/02/03	0.1	765.00	4	784.00	777.00	-3.9	1,051	-0.37%
2023/02/01	0	790.00	0	0.00	800.00	0	1,077	0.00%
2023/01/31	0	0.00	1	787.00	793.00	-1	1,093	-0.09%
2023/01/30	1	802.97	0	0.00	803.00	1	1,104	0.09%
2023/01/13	1	787.00	0	0.00	781.00	1	1,078	0.09%
2023/01/12	1	786.00	0	0.00	786.00	1	1,078	0.09%
2023/01/11	0	0.00	0	778.50	800.00	0	1,058	0.00%
2023/01/10	0	734.00	1	723.00	737.00	-1	1,023	-0.10%
2023/01/06	4	718.73	2	711.50	711.00	2	1,006	0.20%
2023/01/05	3	733.68	3	736.67	729.00	0	996	0.00%
2023/01/03	0	0.00	3	638.67	659.00	-3	948	-0.32%
2022/12/30	1	642.00	0.2	643.00	642.00	0.8	947	0.08%
2022/12/29	3	653.34	2	655.00	655.00	1	946	0.11%
2022/12/27	1	634.00	0	0.00	634.00	1	926	0.11%
2022/12/26	0	0.00	1	640.00	643.00	-1	927	-0.11%
2022/12/22	1	626.00	0	0.00	626.00	1	919	0.11%
2022/12/21	1	585.00	1	599.00	604.00	0	920	0.00%
2022/12/20	0	0.00	1	576.00	575.00	-1	917	-0.11%
2022/12/19	0	610.00	0	0.00	603.00	0	924	0.00%
2022/12/16	0	0.00	1	620.00	612.00	-1	930	-0.11%
2022/12/12	0	0.00	0	632.00	631.00	0	922	0.00%
2022/12/02	1	613.00	0	0.00	608.00	1	911	0.11%
2022/11/16	0	0.00	3	586.00	575.00	-3	889	-0.34%
2022/11/11	0	0.00	1	533.14	545.00	-1	875	-0.12%
2022/11/10	1	500.00	2	503.00	501.00	-1	851	-0.12%
2022/11/07	2	499.50	0	0.00	497.00	2	836	0.24%
2022/11/04	0	463.50	0	0.00	463.50	0	801	0.00%
2022/11/03	0	468.50	0	0.00	469.00	0	800	0.00%
2022/11/02	1	492.50	0	0.00	468.50	1	780	0.13%
2022/11/01	0	0.00	2	493.75	489.00	-2	753	-0.27%
2022/10/31	2	481.25	1	469.50	482.50	1	707	0.14%
2022/10/28	6	451.50	7	445.14	439.00	-1	690	-0.14%
2022/10/27	3	483.67	0	0.00	481.00	3	663	0.45%
2022/10/26	1	461.00	1	480.00	480.00	0	646	0.00%
2022/10/21	1	469.50	0	0.00	459.50	1	628	0.16%
2022/10/13	1	501.00	1	491.50	491.50	0	648	0.00%
2022/10/11	0	0.00	0.4	525.00	528.00	-0.4	672	-0.06%
2022/09/29	0	0.00	0.2	546.19	544.00	-0.2	781	-0.03%
2022/09/28	0	0.00	0.2	540.00	535.00	-0.2	794	-0.03%
2022/09/23	1	590.00	0	0.00	579.00	1	794	0.13%
2022/09/15	0.3	644.00	0	0.00	637.00	0.3	802	0.04%
2022/09/02	1	692.00	0	0.00	682.00	1	812	0.12%
2022/09/01	1	716.00	1	705.00	705.00	0	810	0.00%
2022/08/30	0	0.00	0	739.00	724.00	0	813	0.00%
2022/08/26	0.1	753.00	0	0.00	751.00	0.1	824	0.01%
2022/08/19	3	753.00	3	742.00	742.00	0	837	0.00%
2022/08/18	0.1	762.54	0.1	769.00	768.00	0	823	0.00%
2022/07/22	0	0.00	0	850.00	850.00	0	806	0.00%
2022/07/18	0.3	785.00	0	0.00	784.00	0.3	773	0.04%
2022/07/14	0	0.00	1	719.00	750.00	-1	745	-0.13%
2022/07/13	1	684.00	0	0.00	682.00	1	737	0.14%
2022/07/12	1	695.00	1	693.00	696.00	0	729	0.00%
2022/07/08	0	0.00	2	769.00	755.00	-2	714	-0.28%
2022/07/05	1	671.00	0	0.00	683.00	1	652	0.15%
2022/07/04	1	647.00	0	0.00	625.00	1	644	0.16%
2022/06/29	0	0.00	1	758.00	763.00	-1	632	-0.16%
2022/06/28	1	804.00	1	801.00	801.00	0	623	0.00%
2022/06/21	1	746.00	1	767.00	783.00	0	614	0.00%
2022/06/15	1	735.00	0	0.00	730.00	1	592	0.17%
2022/06/13	0	782.00	1.1	795.82	777.00	-1.1	585	-0.19%
2022/06/10	1	823.04	1	825.00	827.00	0	584	0.00%
2022/06/09	1	846.00	0	0.00	882.00	1	585	0.17%
2022/06/08	0.2	848.00	0	0.00	845.00	0.2	585	0.03%
2022/06/07	3	828.00	3	831.67	854.00	0	585	0.00%
2022/05/31	0	836.00	0	0.00	835.00	0	589	0.00%
2022/05/25	0	785.00	0	0.00	790.00	0	599	0.00%
2022/05/20	0	0.00	0	776.00	776.00	0	623	0.00%
2022/05/19	0	758.00	0	0.00	765.00	0	617	0.00%
2022/05/18	1	768.00	1	771.00	774.00	0	614	0.00%
2022/05/16	0	755.00	0	0.00	760.00	0	604	0.00%
2022/05/11	0	720.00	0	0.00	730.00	0	592	0.00%
2022/05/06	0	750.00	0	0.00	753.00	0	595	0.00%
2022/04/29	0	801.00	0	0.00	791.00	0	653	0.00%
2022/04/28	1	808.00	1	796.06	796.00	0	642	0.00%
2022/04/27	0	0.00	0	888.00	880.00	0	624	0.00%
2022/04/22	0	965.00	0	0.00	960.00	0	618	0.00%
2022/04/20	0	0.00	0.1	990.00	998.00	-0.1	610	-0.01%
2022/04/18	0	949.00	1	949.00	950.00	-1	608	-0.16%
2022/04/15	1	930.00	1	936.00	905.00	0	614	0.00%
2022/04/13	1	948.06	0	0.00	970.00	1	616	0.16%
2022/04/12	0	938.00	1	941.89	925.00	-1	612	-0.16%
2022/04/07	1	956.02	0	0.00	947.00	1	595	0.17%
2022/03/29	0.1	949.00	0	0.00	972.00	0.1	561	0.01%
2022/03/18	0	887.00	0	0.00	882.00	0	561	0.00%
2022/03/15	0	857.00	0	0.00	837.00	0	549	0.00%
2022/03/11	2	879.00	1	868.00	868.00	1	539	0.19%
2022/03/08	0	888.00	0	0.00	891.00	0	521	0.00%
2022/03/07	0	896.00	0	0.00	905.00	0	518	0.00%
2022/03/04	0	0.00	1.7	946.16	945.00	-1.7	525	-0.32%
2022/03/03	1	1000.00	0	0.00	990.00	1	515	0.19%
2022/02/25	1	1035.00	0.3	1015.00	983.00	0.7	481	0.15%
2022/02/23	0	1015.00	0	0.00	1005.00	0	465	0.00%
2022/02/22	0	0.00	1	1020.00	1005.00	-1	460	-0.22%
2022/02/21	0	0.00	0.2	1140.00	1115.00	-0.2	450	-0.05%
2022/02/11	0	1165.00	0	0.00	1150.00	0	475	0.00%
2022/02/08	0	0.00	0.1	1110.00	1080.00	-0.1	472	-0.01%
2022/01/26	2	1100.05	2.2	1121.82	1115.00	-0.2	466	-0.04%
2022/01/25	1	1179.96	1	1195.00	1165.00	0	425	0.00%
2022/01/24	0.3	1294.74	0.1	1290.00	1290.00	0.2	421	0.05%
2022/01/20	0	0.00	0.2	1505.00	1500.00	-0.2	417	-0.05%
2022/01/19	0.1	1546.67	0	0.00	1505.00	0.1	418	0.03%
2022/01/17	0.3	1590.00	0	0.00	1585.00	0.3	421	0.07%
2022/01/14	0.2	1614.15	0	0.00	1615.00	0.2	431	0.05%
2022/01/11	0.6	1624.66	0	0.00	1600.00	0.6	441	0.15%
2022/01/10	0.2	1685.00	0	0.00	1720.00	0.2	441	0.05%
2022/01/06	0	1600.00	0	0.00	1580.00	0	447	0.00%
2021/12/28	0	1675.00	0	0.00	1675.00	0	495	0.00%
2021/12/27	0	1650.00	0	0.00	1670.00	0	501	0.00%
2021/12/16	1	1630.00	1	1635.00	1605.00	0	580	0.00%
2021/12/14	0	1597.50	0	0.00	1590.00	0	609	0.00%
2021/12/10	0	1635.00	0	0.00	1620.00	0	619	0.00%
2021/12/06	0.3	1635.00	0	0.00	1625.00	0.3	669	0.04%
2021/12/01	0.3	1675.00	0	0.00	1670.00	0.3	695	0.04%
2021/11/29	0	0.00	0	1690.00	1660.00	0	683	0.00%
2021/11/17	0	0.00	1	1730.00	1750.00	-1	786	-0.13%
2021/11/16	1.1	1664.09	1	1625.00	1660.00	0.1	784	0.01%
2021/11/15	2	1620.00	1	1620.00	1600.00	1	783	0.13%
2021/11/12	1	1659.93	1	1665.00	1630.00	0	786	0.00%
2021/11/11	1	1715.00	1	1720.00	1695.00	0	785	0.00%
2021/11/09	0	0.00	0	1700.00	1735.00	0	787	0.00%
2021/11/08	0.1	1688.63	0	0.00	1680.00	0.1	786	0.01%
2021/11/05	1	1675.00	1	1655.00	1675.00	0	788	0.00%
2021/11/03	2.1	1742.71	2	1725.00	1660.00	0.1	794	0.01%
2021/11/02	1	1790.00	1	1795.00	1780.00	0	787	0.00%
2021/11/01	2	1772.51	1	1795.00	1770.00	1	788	0.13%
2021/10/29	0	0.00	0	1785.00	1790.00	0	794	0.00%
2021/10/28	0	1702.50	0	0.00	1685.00	0	793	0.00%
2021/10/26	0	1675.00	0	0.00	1730.00	0	802	0.00%
2021/10/25	0	0.00	0	1750.00	1685.00	0	807	0.00%
2021/10/21	1	1754.98	1	1770.00	1780.00	0	800	0.00%
2021/10/20	0	0.00	0	1747.00	1750.00	0	792	0.00%
2021/10/15	2	1692.50	2	1700.00	1700.00	0	785	0.00%
2021/10/14	1	1535.00	2	1572.78	1620.00	-1	772	-0.13%
2021/10/13	2	1472.50	2	1482.50	1475.00	0	769	0.00%
2021/10/12	1	1524.65	1	1535.00	1460.00	0	770	0.00%
2021/10/08	2	1565.00	2	1547.50	1555.00	0	768	0.00%
2021/10/06	0	1469.29	0	0.00	1460.00	0	765	0.00%
2021/10/05	0	1515.00	1	1455.00	1500.00	-1	768	-0.13%
2021/10/04	2	1580.00	1.1	1556.19	1570.00	1	765	0.12%
2021/10/01	1	1585.15	0	0.00	1575.00	1	773	0.13%
2021/09/30	1	1639.48	1	1595.00	1620.00	0	782	0.00%
2021/09/29	0	0.00	0.3	1610.00	1580.00	-0.3	781	-0.04%
2021/09/28	1.1	1659.52	1	1680.00	1635.00	0.1	777	0.01%
2021/09/27	0	1775.00	1.2	1779.17	1765.00	-1.2	763	-0.16%
2021/09/24	0	0.00	1	1960.00	1960.00	-1	752	-0.13%
2021/09/17	1	2140.00	1	2160.00	2025.00	0	750	0.00%
2021/09/15	1	2055.00	0	0.00	2085.00	1	743	0.13%
2021/09/13	0	0.00	0.2	1955.00	1995.00	-0.2	739	-0.03%
2021/09/02	0	0.00	0.3	1600.00	1560.00	-0.3	690	-0.04%
2021/08/20	0	0.00	0	1660.00	1650.00	0	599	0.00%
2021/08/16	0	0.00	0	1740.00	1775.00	0	592	0.00%
2021/08/09	0	0.00	0	1950.00	1960.00	0	610	0.00%
2021/08/06	0	1890.00	0	1895.00	1890.00	0	609	0.00%
2021/08/05	0	0.00	0	1900.00	1890.00	0	609	0.00%
2021/08/04	1	1895.00	0	1850.00	1845.00	1	603	0.16%
2021/08/03	0	0.00	0.2	1674.21	1765.00	-0.2	586	-0.04%
2021/08/02	0	0.00	0	1620.00	1640.00	0	573	-0.01%
2021/07/29	0	0.00	2	1635.00	1650.00	-2	557	-0.36%
2021/07/27	1	1509.70	0	0.00	1500.00	1	539	0.19%
2021/07/22	0	0.00	1	1589.94	1575.00	-1	531	-0.19%
2021/07/19	0	1550.00	0	0.00	1550.00	0	519	0.00%
2021/07/16	0	1598.33	0	0.00	1580.00	0	510	0.00%
2021/07/13	0	0.00	1	1615.00	1610.00	-1	488	-0.21%
2021/07/12	0.2	1649.21	0	1620.00	1590.00	0.2	477	0.03%
2021/07/09	0	1613.33	0	0.00	1670.00	0	464	0.01%
2021/07/08	0.2	1649.89	0	1715.00	1635.00	0.2	453	0.05%
2021/07/07	1.1	1664.30	1	1610.00	1655.00	0.1	440	0.02%
2021/07/06	1	1600.03	0	0.00	1615.00	1	415	0.24%
2021/07/05	1.3	1476.65	0	0.00	1470.00	1.3	399	0.32%
2021/07/02	0	1910.91	0	2065.00	2005.00	0	385	0.00%
2021/07/01	0	0.00	1	1945.29	1900.00	-1	376	-0.27%
2021/06/28	0.1	1799.17	0	0.00	1780.00	0.1	358	0.02%
2021/06/25	0.1	1890.00	0	0.00	1870.00	0.1	347	0.03%
2021/06/24	1	1750.00	0	1740.00	1780.00	1	332	0.30%
2021/06/22	0	1600.00	0	0.00	1580.00	0	318	0.00%
2021/06/21	1	1555.00	0	0.00	1645.00	1	310	0.32%
2021/06/18	0	0.00	0	1560.00	1520.00	0	297	-0.01%
2021/06/17	0	1409.00	0	0.00	1465.00	0	287	0.00%
2021/06/10	0.1	1325.00	0	0.00	1315.00	0.1	270	0.02%
2021/06/02	0	0.00	0.1	1322.50	1345.00	-0.1	244	-0.03%
2021/05/25	0	1200.50	0	0.00	1195.00	0	232	0.02%
2021/05/24	0	1145.00	0	0.00	1220.00	0	232	0.01%
2021/05/21	0	1180.00	0	0.00	1160.00	0	230	0.02%
2021/05/20	2	1265.00	2	1242.50	1215.00	0	220	0.00%
2021/05/18	0	0.00	0	1280.00	1295.00	0	205	0.00%
2021/05/17	0.3	1180.00	0	0.00	1180.00	0.3	195	0.17%
2021/03/26	0	0.00	0	945.00	953.00	0	277	0.00%
2021/03/25	0	943.00	0	0.00	953.00	0	281	0.00%
2021/02/24	1	975.00	2	996.00	961.00	-1	350	-0.29%
2021/02/22	1	875.00	0	0.00	874.00	1	351	0.28%
2021/02/02	0	0.00	0.1	835.00	817.00	-0.1	372	-0.01%
2021/01/27	0	0.00	1	822.00	825.00	-1	369	-0.27%
2021/01/26	1	818.00	2	825.00	810.00	-1	369	-0.27%
2021/01/25	0.1	818.00	0	0.00	815.00	0.1	366	0.01%
2021/01/22	1	852.00	0	0.00	837.00	1	366	0.27%
2021/01/21	0	0.00	2	820.00	824.00	-2	359	-0.56%
2021/01/20	0	0.00	2	796.00	796.00	-2	356	-0.56%
2021/01/19	2	807.50	0	0.00	800.00	2	350	0.57%
2021/01/18	1	765.00	0	0.00	760.00	1	342	0.29%
2021/01/15	0	0.00	1	758.00	778.00	-1	335	-0.30%
2021/01/14	0	0.00	1.1	761.92	754.00	-1.1	334	-0.31%
2021/01/13	1.1	752.00	0	0.00	749.00	1.1	336	0.31%
2021/01/12	2	696.50	0	0.00	699.00	2	329	0.61%
2020/12/30	1	638.00	0	0.00	638.00	1	338	0.30%
2020/12/28	0	0.00	1	632.00	637.00	-1	339	-0.29%
2020/12/08	1	610.00	0	0.00	608.00	1	306	0.33%
2020/11/23	0	0.00	2	637.00	639.00	-2	333	-0.60%
2020/11/19	2	691.00	0	0.00	684.00	2	349	0.57%
2020/09/30	1	722.00	1	703.00	703.00	0	396	0.00%
2020/08/26	0	0.00	3	733.00	720.00	-3	408	-0.73%
2020/08/25	3	720.00	0	0.00	718.00	3	398	0.75%
2020/05/22	0	0.00	3	559.00	549.00	-3	316	-0.95%
2020/05/21	3	551.00	2	535.00	548.00	1	314	0.32%
2020/05/20	2	527.00	0	0.00	526.00	2	308	0.65%
2020/04/23	0	0.00	2	471.00	471.00	-2	235	-0.85%
2020/04/22	2	468.00	0	0.00	468.00	2	233	0.85%
2020/04/15	2	466.00	2	461.00	461.00	0	207	0.00%
2020/04/14	1	453.00	1	445.50	445.00	0	202	0.00%
2020/02/25	0	0.00	2	355.00	354.50	-2	84	-2.37%
2020/02/24	2	355.50	0	0.00	353.00	2	81	2.44%
2020/01/20	0	0.00	1	302.50	303.00	-1	39	-2.52%
2019/08/14	0	0.00	1	263.00	261.00	-1	47	-2.11%
2019/06/11	0	0.00	1	244.50	246.00	-1	73	-1.36%
2019/04/11	0	0.00	1	275.00	275.00	-1	127	-0.78%
2019/03/14	0	0.00	1	263.00	263.00	-1	117	-0.85%
2019/03/04	0	0.00	1	249.50	252.00	-1	124	-0.80%
2019/01/09	0	0.00	1	197.50	198.00	-1	90	-1.10%
2018/12/14	0	0.00	1	197.50	198.00	-1	115	-0.86%
2018/11/28	0	0.00	1	189.50	192.00	-1	111	-0.90%
2018/10/11	1	171.50	0	0.00	174.00	1	145	0.69%
2018/09/27	1	177.00	0	0.00	176.50	1	140	0.71%
2018/09/25	6	179.33	0	0.00	178.50	6	140	4.29%
2018/05/02	1	248.50	1	249.50	249.50	0	203	0.00%
2018/04/26	2	253.00	2	250.00	250.00	0	205	0.00%
2018/04/11	1	285.00	1	287.00	287.00	0	199	0.00%
2018/02/26	0	0.00	1	301.00	300.00	-1	174	-0.57%
2018/02/23	1	296.00	1	292.00	295.00	0	171	0.00%
2018/02/06	0	0.00	1	268.50	270.00	-1	139	-0.72%