台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)
可現股當沖
  • 股價
    35.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.42%
  • 成交量
    112
  • 產業
    上櫃 運動休閒類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鉅明 (8928)籌碼相關-群益金鼎-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00334.2534.20-398-3.04%
2024/04/1700.00230.2830.15-240-4.98%
2024/03/12129.7000.0029.601333.03%
2023/11/16130.6000.0030.801831.20%
2023/09/25235.7000.0035.452902.20%
2023/07/3100.00337.8037.50-385-3.49%
2023/07/180.436.70236.8036.75-1.697-1.64%
2023/07/1000.00136.9537.00-1110-0.91%
2023/06/29137.7500.0037.6011130.88%
2023/06/09237.0500.0036.9021161.72%
2023/04/21337.3000.0036.9033050.98%
2023/03/1300.00140.0040.15-1376-0.27%
2023/03/0700.00142.0542.05-1355-0.28%
2023/03/06141.8500.0042.0013520.28%
2023/01/10141.9000.0041.9011940.51%
2022/10/11134.0000.0033.6013500.28%
2022/08/05342.27342.6842.2501,4990.00%
2022/07/1100.001042.1241.95-101,823-0.55%
2022/06/08247.451245.8845.80-101,698-0.59%
2022/06/0700.00350.6050.70-31,630-0.18%
2022/06/06649.84550.3449.9011,6100.06%
2022/06/02250.2000.0050.0021,5800.13%
2022/05/261950.92851.7950.70111,4320.77%
2022/05/2500.001653.7954.00-161,328-1.20%
2022/05/23151.00150.9051.0001,1800.00%
2022/05/201351.46151.9049.00121,1371.06%
2022/05/191151.091051.6051.6011,0610.09%
2022/05/181751.332651.4951.50-91,011-0.89%
2022/05/17548.82849.4449.65-3878-0.34%
2022/05/16446.81546.8047.20-1772-0.13%
2022/05/13645.76445.9846.5026820.29%
2022/05/12144.50245.3844.70-1615-0.16%
2022/05/112845.361344.0544.30155642.66%
2022/05/10144.85943.6144.85-8462-1.73%
2022/05/09844.22443.9941.9043671.09%
2022/05/06141.8500.0041.1012540.39%
2022/05/0500.00340.3739.80-3219-1.37%
2022/04/27136.6500.0037.1511820.55%
2022/04/12136.7000.0036.4011720.58%
2022/04/06238.4500.0038.4021651.21%
2022/03/29137.5000.0037.3511450.69%
2022/03/18237.4300.0037.4521341.49%
2022/03/17237.2300.0037.4521291.54%
2022/03/15337.0800.0037.1031212.47%
2022/02/1800.00136.3036.30-172-1.38%
2022/02/0800.00135.4035.40-167-1.48%
2022/01/1800.00134.9535.10-171-1.41%
2022/01/0400.00536.0035.60-569-7.20%
2021/11/0900.00135.5035.40-186-1.16%
2021/08/27134.6000.0034.9012720.37%
2021/08/1900.00134.0033.85-1286-0.35%
2021/08/17133.7500.0033.8012920.34%
2021/08/11136.5500.0036.9013030.33%
2021/08/09237.55237.0537.0502860.00%
2021/08/0500.00136.5036.30-1274-0.36%
2021/08/0300.00235.0335.25-2276-0.72%
2021/08/02134.9500.0034.9512860.35%
2021/07/29234.4500.0034.5023070.65%
2021/07/14134.9000.0034.9014600.22%
2021/06/2200.00136.9536.65-1593-0.17%
2021/06/08235.8500.0036.0026050.33%
2021/05/2500.00534.3034.10-5793-0.63%
2021/05/21431.5500.0032.1047810.51%
2021/05/1300.00233.1032.20-2774-0.26%
2021/05/11334.3000.0034.3037580.40%
2021/05/1000.00237.0036.50-2751-0.27%
2021/04/2300.00136.7036.50-1589-0.17%
2021/04/2200.00336.5035.85-3582-0.52%
2021/04/19235.3500.0035.6525550.36%
2021/04/16435.6800.0036.0045520.72%
2021/04/1200.00136.2536.20-1537-0.19%
2021/04/07535.92236.4536.4034560.66%
2021/03/3100.00333.9033.95-3376-0.80%
2021/03/11133.4500.0033.2513070.33%
2021/03/10333.50333.8033.2502980.00%
2021/03/09334.22235.1033.5512900.34%
2021/03/08335.33435.6035.10-1260-0.38%
2021/03/05134.4000.0034.4011500.67%
2021/02/24230.1000.0030.052842.35%
2021/02/0400.00329.2529.20-368-4.38%
2021/02/0300.00229.1829.00-268-2.94%
2021/01/1200.00128.9028.90-167-1.49%
2020/11/2000.00129.2029.20-1141-0.70%
2020/11/18128.9500.0028.9011410.71%
2020/09/1500.00130.3530.30-1204-0.49%
2020/09/11133.0000.0030.8511980.50%
2020/09/10231.65132.9532.0011860.54%
2020/08/11128.7000.0028.7511810.55%
2020/08/07128.7500.0029.0011770.56%
2020/07/2700.00528.7528.70-5197-2.53%
2020/07/0800.00129.4529.45-1210-0.48%
2020/07/03128.7500.0028.7512200.45%
2020/06/22228.9000.0028.9022290.87%
2020/06/1000.00229.4029.45-2249-0.80%
2020/06/02130.3000.0029.2012850.35%
2020/06/01128.6500.0029.6012760.36%
2020/05/29128.2500.0028.1012620.38%
2020/05/1500.00126.1526.35-1247-0.40%
2020/05/1300.00126.7026.65-1245-0.41%
2020/05/1100.00126.8526.95-1241-0.41%
2020/05/07327.5300.0027.7532341.28%
2020/04/08223.8000.0024.0022300.87%
2020/04/06323.2000.0023.2532271.32%
2019/10/2100.00240.0040.00-2811-0.25%
2019/09/0900.00135.8535.85-1646-0.15%
2019/09/0400.00139.3039.15-1593-0.17%
2019/09/0200.00138.8539.35-1590-0.17%
2019/08/30238.6000.0038.6025610.36%
2019/08/2900.00238.5539.00-2539-0.37%
2019/08/28537.08238.1538.0535020.60%
2019/07/3000.00232.7032.60-2473-0.42%
2019/07/15234.2500.0034.4027160.28%
2019/07/051034.901035.2035.2006890.00%
2019/04/2600.001029.3532.20-10210-4.74%
2018/11/23320.0000.0020.2031591.88%
2018/11/16521.0000.0021.805995.04%
2018/08/031026.8000.0026.60108811.33%
2018/07/1100.00125.3525.25-1134-0.75%
2018/05/21127.4500.0027.6511470.68%
鉅明 相關文章
鉅明 相關影音