券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 3 | 3.02 | 0 | 0.00 | 3.02 | 3 | 950 | 0.32% |
|
| 2024/11/13 | 22 | 3.04 | 0 | 0.00 | 3.03 | 22 | 1,003 | 2.19% |
|
| 2024/11/12 | 7 | 3.10 | 0 | 0.00 | 3.10 | 7 | 1,002 | 0.70% |
|
| 2024/11/08 | 0 | 0.00 | 3 | 3.20 | 3.18 | -3 | 1,010 | -0.30% |
|
| 2024/11/06 | 0 | 0.00 | 12 | 3.17 | 3.10 | -12 | 994 | -1.21% |
|
| 2024/10/30 | 1 | 3.01 | 10 | 3.03 | 3.00 | -9 | 1,096 | -0.82% |
|
| 2024/10/28 | 11 | 3.01 | 0 | 0.00 | 3.03 | 11 | 1,122 | 0.98% |
|
| 2024/10/17 | 3 | 3.12 | 2 | 3.22 | 3.11 | 1 | 1,358 | 0.07% |
|
| 2024/10/16 | 2 | 3.05 | 0 | 0.00 | 3.09 | 2 | 1,378 | 0.15% |
|
| 2024/10/07 | 2 | 3.49 | 0 | 0.00 | 3.42 | 2 | 1,543 | 0.13% |
|
| 2024/10/04 | 1 | 3.32 | 14 | 3.30 | 3.32 | -13 | 1,690 | -0.77% |
|
| 2024/09/30 | 0 | 0.00 | 35 | 3.12 | 3.13 | -35 | 1,895 | -1.85% |
|
| 2024/09/10 | 35 | 2.96 | 0 | 0.00 | 2.96 | 35 | 4,450 | 0.79% |
|
| 2024/09/05 | 2 | 2.98 | 0 | 0.00 | 2.98 | 2 | 4,613 | 0.04% |
|
| 2024/08/08 | 0 | 0.00 | 37 | 3.24 | 3.26 | -37 | 5,338 | -0.69% |
|
| 2024/07/23 | 2 | 3.71 | 0 | 0.00 | 3.70 | 2 | 5,284 | 0.04% |
|
| 2024/07/22 | 34 | 3.72 | 0 | 0.00 | 3.61 | 34 | 5,262 | 0.65% |
|
| 2024/07/19 | 1 | 3.88 | 0 | 0.00 | 3.88 | 1 | 5,225 | 0.02% |
|
| 2024/07/17 | 6 | 4.02 | 0 | 0.00 | 4.01 | 6 | 5,177 | 0.12% |
|
| 2024/07/15 | 7 | 4.05 | 0 | 0.00 | 4.02 | 7 | 5,167 | 0.14% |
|
| 2024/07/09 | 2 | 4.10 | 0 | 0.00 | 4.08 | 2 | 5,135 | 0.04% |
|
| 2024/07/08 | 22 | 4.48 | 57 | 4.39 | 4.33 | -35 | 5,044 | -0.69% |
|
| 2024/07/05 | 6 | 4.28 | 0 | 0.00 | 4.23 | 6 | 4,885 | 0.12% |
|
| 2024/07/04 | 25 | 4.02 | 0 | 0.00 | 4.02 | 25 | 4,786 | 0.52% |
|
| 2024/07/02 | 27 | 4.16 | 0 | 0.00 | 4.15 | 27 | 4,880 | 0.55% |
|
| 2024/06/28 | 0 | 0.00 | 599 | 4.59 | 4.66 | -599 | 4,686 | -12.78% |
大賣/鉅額交易
|
| 2024/06/27 | 602 | 4.96 | 0 | 0.00 | 4.50 | 602 | 4,522 | 13.31% |
大買/鉅額交易
|
| 2024/06/20 | 0 | 0.00 | 50 | 4.10 | 4.00 | -50 | 3,543 | -1.41% |
|
| 2024/06/19 | 2 | 3.81 | 0 | 0.00 | 4.00 | 2 | 3,434 | 0.06% |
|
| 2024/06/18 | 0 | 0.00 | 4 | 4.04 | 4.02 | -4 | 3,186 | -0.13% |
|
| 2024/06/17 | 4 | 3.62 | 0 | 0.00 | 3.68 | 4 | 2,796 | 0.14% |
|
| 2024/06/12 | 0 | 0.00 | 20 | 3.16 | 3.17 | -20 | 2,527 | -0.79% |
|
| 2024/05/28 | 5 | 3.22 | 5 | 3.28 | 3.26 | 0 | 2,207 | 0.00% |
|
| 2024/05/16 | 20 | 2.84 | 0 | 0.00 | 2.92 | 20 | 1,740 | 1.15% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 2.92 | 2.81 | -3 | 1,192 | -0.25% |
|
| 2024/04/11 | 0 | 0.00 | 6 | 3.30 | 3.33 | -6 | 1,037 | -0.58% |
|
| 2024/04/08 | 9 | 3.88 | 0 | 0.00 | 3.88 | 9 | 650 | 1.38% |
|
| 2023/02/17 | 0 | 0.00 | 60 | 2.20 | 2.21 | -60 | 241 | -24.83% |
|
| 2023/02/16 | 0 | 0.00 | 40 | 2.20 | 2.21 | -40 | 249 | -16.03% |
|
| 2023/02/15 | 0 | 0.00 | 15 | 2.20 | 2.21 | -15 | 254 | -5.90% |
|
| 2022/03/07 | 5 | 2.68 | 0 | 0.00 | 2.64 | 5 | 808 | 0.62% |
|
| 2022/02/22 | 5 | 2.85 | 0 | 0.00 | 2.82 | 5 | 826 | 0.61% |
|
| 2022/02/18 | 0 | 0.00 | 15 | 2.85 | 2.85 | -15 | 827 | -1.81% |
|
| 2022/02/17 | 5 | 2.84 | 0 | 0.00 | 2.85 | 5 | 830 | 0.60% |
|
| 2021/09/01 | 5 | 2.61 | 0 | 0.00 | 2.64 | 5 | 2,534 | 0.20% |
|
| 2021/08/16 | 0 | 0.00 | 6 | 2.65 | 2.63 | -6 | 2,706 | -0.22% |
|
| 2021/08/11 | 5 | 2.70 | 0 | 0.00 | 2.68 | 5 | 2,746 | 0.18% |
|
| 2021/08/09 | 5 | 2.78 | 0 | 0.00 | 2.80 | 5 | 2,816 | 0.18% |
|
| 2021/08/05 | 5 | 2.89 | 0 | 0.00 | 2.90 | 5 | 2,895 | 0.17% |
|
| 2021/07/28 | 10 | 2.97 | 0 | 0.00 | 2.95 | 10 | 3,179 | 0.31% |
|
| 2021/07/19 | 10 | 2.91 | 5 | 2.89 | 2.94 | 5 | 3,275 | 0.15% |
|
| 2021/07/16 | 2 | 2.98 | 12 | 2.94 | 2.94 | -10 | 3,364 | -0.30% |
|
| 2021/07/14 | 15 | 2.97 | 5 | 2.99 | 2.95 | 10 | 3,459 | 0.29% |
|
| 2021/07/13 | 5 | 3.02 | 0 | 0.00 | 3.02 | 5 | 3,597 | 0.14% |
|
| 2021/07/12 | 10 | 3.00 | 0 | 0.00 | 3.09 | 10 | 3,946 | 0.25% |
|
| 2021/07/09 | 30 | 3.06 | 0 | 0.00 | 3.09 | 30 | 4,026 | 0.75% |
|
| 2021/07/08 | 15 | 3.59 | 45 | 3.71 | 3.23 | -30 | 4,149 | -0.72% |
|
| 2021/07/07 | 5 | 3.38 | 0 | 0.00 | 3.38 | 5 | 3,740 | 0.13% |
|
| 2021/05/17 | 0 | 0.00 | 10 | 2.46 | 2.55 | -10 | 4,086 | -0.24% |
|
| 2021/05/12 | 0 | 0.00 | 10 | 2.68 | 2.67 | -10 | 3,977 | -0.25% |
|
| 2021/05/06 | 0 | 0.00 | 10 | 3.04 | 2.99 | -10 | 3,908 | -0.26% |
|
| 2021/05/05 | 20 | 3.06 | 0 | 0.00 | 3.00 | 20 | 3,909 | 0.51% |
|
| 2021/04/29 | 5 | 3.03 | 0 | 0.00 | 3.02 | 5 | 3,836 | 0.13% |
|
| 2021/04/22 | 25 | 3.12 | 0 | 0.00 | 3.09 | 25 | 3,774 | 0.66% |
|
| 2021/04/21 | 5 | 3.15 | 0 | 0.00 | 3.19 | 5 | 3,695 | 0.14% |
|
| 2021/04/20 | 5 | 3.14 | 0 | 0.00 | 3.14 | 5 | 3,673 | 0.14% |
|
| 2021/04/19 | 11 | 3.29 | 0 | 0.00 | 3.20 | 11 | 3,632 | 0.30% |
|
| 2021/04/16 | 20 | 3.52 | 60 | 3.59 | 3.49 | -40 | 3,472 | -1.15% |
|
| 2021/04/15 | 0 | 0.00 | 20 | 3.16 | 3.27 | -20 | 3,036 | -0.66% |
|
| 2021/04/14 | 20 | 2.99 | 0 | 0.00 | 2.98 | 20 | 2,845 | 0.70% |
|
| 2021/01/13 | 0 | 0.00 | 6 | 2.86 | 2.86 | -6 | 10,565 | -0.06% |
|
| 2020/12/18 | 5 | 2.96 | 0 | 0.00 | 2.96 | 5 | 12,240 | 0.04% |
|
| 2020/12/17 | 0 | 0.00 | 60 | 2.99 | 2.97 | -60 | 12,297 | -0.49% |
|
| 2020/12/15 | 5 | 3.03 | 0 | 0.00 | 2.99 | 5 | 12,550 | 0.04% |
|
| 2020/12/14 | 0 | 0.00 | 5 | 3.10 | 3.09 | -5 | 12,718 | -0.04% |
|
| 2020/12/11 | 5 | 3.06 | 0 | 0.00 | 3.15 | 5 | 12,810 | 0.04% |
|
| 2020/12/10 | 5 | 3.23 | 0 | 0.00 | 3.11 | 5 | 14,472 | 0.03% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 3.44 | 3.45 | -1 | 14,299 | -0.01% |
|
| 2020/12/04 | 1 | 3.10 | 0 | 0.00 | 3.02 | 1 | 13,897 | 0.01% |
|
| 2020/12/02 | 10 | 3.44 | 2 | 3.47 | 3.35 | 8 | 13,764 | 0.06% |
|
| 2020/11/30 | 0 | 0.00 | 6 | 3.67 | 3.60 | -6 | 13,830 | -0.04% |
|
| 2020/11/26 | 50 | 3.62 | 0 | 0.00 | 3.61 | 50 | 14,207 | 0.35% |
|
| 2020/11/25 | 10 | 3.65 | 0 | 0.00 | 3.63 | 10 | 14,162 | 0.07% |
|
| 2020/11/24 | 5 | 3.74 | 0 | 0.00 | 3.68 | 5 | 14,076 | 0.04% |
|
| 2020/11/23 | 5 | 3.95 | 0 | 0.00 | 3.80 | 5 | 14,101 | 0.04% |
|
| 2020/11/19 | 15 | 3.98 | 15 | 3.86 | 3.92 | 0 | 14,114 | 0.00% |
|
| 2020/11/17 | 0 | 0.00 | 140 | 3.71 | 3.64 | -140 | 14,267 | -0.98% |
大賣/鉅額交易
|
| 2020/11/16 | 0 | 0.00 | 10 | 3.89 | 3.79 | -10 | 14,825 | -0.07% |
|
| 2020/11/13 | 360 | 3.71 | 210 | 3.77 | 3.75 | 150 | 14,666 | 1.02% |
大買/大賣/鉅額交易
|
| 2020/11/12 | 0 | 0.00 | 1 | 3.47 | 3.54 | -1 | 14,381 | -0.01% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 3.97 | 4.00 | -2 | 14,149 | -0.01% |
|
| 2020/11/06 | 20 | 3.93 | 20 | 3.83 | 3.80 | 0 | 14,026 | 0.00% |
|
| 2020/11/05 | 10 | 3.86 | 10 | 3.89 | 3.82 | 0 | 13,989 | 0.00% |
|
| 2020/11/04 | 111 | 3.85 | 111 | 3.98 | 3.98 | 0 | 13,823 | 0.00% |
大買/大賣/
|
| 2020/11/02 | 15 | 3.83 | 0 | 0.00 | 3.83 | 15 | 13,579 | 0.11% |
|
| 2020/10/30 | 1 | 4.10 | 0 | 0.00 | 4.05 | 1 | 13,565 | 0.01% |
|
| 2020/10/29 | 0 | 0.00 | 5 | 3.73 | 4.20 | -5 | 13,407 | -0.04% |
|
| 2020/10/28 | 109 | 4.48 | 100 | 4.69 | 4.05 | 9 | 13,078 | 0.07% |
大買/
|
| 2020/10/26 | 106 | 3.96 | 129 | 4.29 | 3.91 | -23 | 11,808 | -0.19% |
大買/大賣/
|
| 2020/10/23 | 0 | 0.00 | 10 | 4.20 | 4.09 | -10 | 10,470 | -0.10% |
|
| 2020/10/21 | 3 | 5.06 | 2 | 5.04 | 5.04 | 1 | 10,143 | 0.01% |
|
| 2020/10/19 | 6 | 6.21 | 4 | 6.22 | 6.21 | 2 | 9,507 | 0.02% |
|
| 2020/10/16 | 5 | 7.33 | 0 | 0.00 | 6.89 | 5 | 9,346 | 0.05% |
|
| 2020/10/15 | 70 | 8.02 | 70 | 7.73 | 7.55 | 0 | 9,090 | 0.00% |
|
| 2020/10/14 | 1 | 7.69 | 6 | 7.76 | 7.76 | -5 | 8,569 | -0.06% |
|
| 2020/10/06 | 0 | 0.00 | 10 | 7.84 | 7.84 | -10 | 7,858 | -0.13% |
|
| 2020/10/05 | 0 | 0.00 | 5 | 7.92 | 8.71 | -5 | 7,866 | -0.06% |
|
| 2020/09/30 | 11 | 7.92 | 0 | 0.00 | 7.92 | 11 | 7,648 | 0.14% |
|
| 2020/09/28 | 0 | 0.00 | 5 | 9.77 | 9.77 | -5 | 7,626 | -0.07% |
|
| 2020/09/24 | 31 | 12.09 | 0 | 0.00 | 12.05 | 31 | 7,605 | 0.41% |
|
| 2020/09/22 | 0 | 0.00 | 3 | 11.55 | 12.15 | -3 | 7,163 | -0.04% |
|
| 2020/09/18 | 1 | 9.98 | 4 | 10.25 | 10.05 | -3 | 6,855 | -0.04% |
|
| 2020/09/17 | 44 | 8.86 | 0 | 0.00 | 9.40 | 44 | 6,723 | 0.65% |
|
| 2020/09/16 | 0 | 0.00 | 5 | 8.83 | 8.83 | -5 | 6,483 | -0.08% |
|
| 2020/09/15 | 24 | 8.32 | 13 | 8.41 | 8.03 | 11 | 6,339 | 0.17% |
|
| 2020/09/04 | 0 | 0.00 | 50 | 6.57 | 6.35 | -50 | 4,230 | -1.18% |
|
| 2020/09/01 | 10 | 4.98 | 0 | 0.00 | 5.45 | 10 | 3,795 | 0.26% |
|
| 2020/08/27 | 2 | 6.12 | 0 | 0.00 | 6.12 | 2 | 3,178 | 0.06% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 7.23 | 6.80 | -2 | 3,037 | -0.07% |
|
| 2020/08/25 | 2 | 5.99 | 0 | 0.00 | 6.58 | 2 | 2,749 | 0.07% |
|
| 2020/08/24 | 26 | 6.02 | 0 | 0.00 | 5.99 | 26 | 2,635 | 0.99% |
|
| 2020/08/21 | 6 | 5.55 | 5 | 5.58 | 5.58 | 1 | 2,306 | 0.04% |
|
| 2020/08/20 | 99 | 4.69 | 74 | 4.71 | 5.08 | 25 | 1,989 | 1.26% |
|
| 2020/08/19 | 0 | 0.00 | 8 | 4.62 | 4.62 | -8 | 1,318 | -0.61% |
|
| 2020/08/18 | 10 | 4.20 | 0 | 0.00 | 4.20 | 10 | 1,255 | 0.80% |
|
| 2020/08/17 | 20 | 3.82 | 0 | 0.00 | 3.82 | 20 | 1,230 | 1.63% |
|
| 2020/08/10 | 8 | 3.15 | 0 | 0.00 | 3.33 | 8 | 944 | 0.85% |
|
| 2020/07/14 | 0 | 0.00 | 5 | 4.77 | 3.98 | -5 | 387 | -1.29% |
|