統一實 (9907)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.85
漲跌
▲0.15
漲幅
+1.02%
成交量
1,724張
產業
上市其他類股▲0.75%
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	14.70	2.1	14.76	14.70	-0.1	2,299	0.00%
2024/05/29	3	14.80	0	0.00	14.85	3	2,298	0.13%
2024/05/21	0	0.00	1	15.20	15.20	-1	2,318	-0.04%
2024/05/13	1	15.10	0	0.00	15.05	1	2,295	0.04%
2024/05/09	5	14.75	0	0.00	14.75	5	2,303	0.22%
2024/05/06	5	15.05	0	0.00	15.10	5	2,285	0.22%
2024/04/16	0	0.00	1	14.35	14.35	-1	2,167	-0.05%
2024/04/15	5	14.50	0	0.00	14.50	5	2,155	0.23%
2024/04/10	0.5	14.55	0	0.00	14.50	0.5	2,125	0.02%
2024/03/29	1	14.25	0	0.00	14.30	1	2,063	0.05%
2024/03/27	10	14.25	0	0.00	14.30	10	2,042	0.49%
2024/03/26	1	14.30	10	14.25	14.30	-9	2,026	-0.44%
2024/03/25	15	14.47	0	0.00	14.35	15	1,976	0.76%
2024/03/22	13	14.59	0	0.00	14.60	13	1,954	0.67%
2024/03/21	10	14.75	1	14.65	14.85	9	1,924	0.47%
2024/03/19	0.5	14.30	0	0.00	14.25	0.5	1,715	0.03%
2024/03/14	0.1	14.20	0	0.00	14.20	0.1	1,572	0.00%
2024/03/12	0	0.00	0.6	14.55	14.55	-0.6	1,472	-0.04%
2024/03/07	5.2	14.56	0	0.00	14.60	5.2	1,414	0.37%
2024/03/06	0.2	15.25	0	0.00	15.15	0.2	1,289	0.02%
2024/02/29	1.2	15.65	0	0.00	15.50	1.2	1,246	0.10%
2024/02/23	0	0.00	1	15.80	15.75	-1	1,209	-0.08%
2024/02/15	0	0.00	1	15.40	15.45	-1	1,177	-0.08%
2024/02/05	2	15.25	0	0.00	15.25	2	1,172	0.17%
2024/01/10	1	15.70	0	0.00	15.70	1	1,097	0.09%
2023/12/29	0	0.00	1	16.25	16.15	-1	1,104	-0.09%
2023/12/28	0	0.00	2	16.20	16.25	-2	1,108	-0.18%
2023/12/14	1	16.05	0	0.00	16.10	1	1,075	0.09%
2023/10/20	0	0.00	12	15.65	15.70	-12	1,572	-0.76%
2023/10/19	1	15.80	6	15.85	15.80	-5	1,567	-0.32%
2023/10/17	0.1	16.15	0	0.00	16.00	0.1	1,552	0.00%
2023/10/16	0	0.00	15	16.15	16.10	-15	1,579	-0.95%
2023/09/22	2	16.60	5	16.50	16.55	-3	2,570	-0.12%
2023/09/21	4	16.60	0	0.00	16.60	4	2,610	0.15%
2023/09/12	1	16.75	0	0.00	16.75	1	2,932	0.03%
2023/08/30	1	17.30	0.2	17.20	17.20	0.8	3,164	0.03%
2023/08/22	1	17.10	2	17.05	17.10	-1	3,366	-0.03%
2023/08/21	2	17.25	3	17.55	17.35	-1	3,393	-0.03%
2023/08/18	5	17.30	1	17.45	17.40	4	3,362	0.12%
2023/08/14	0	0.00	4	16.53	16.65	-4	3,408	-0.12%
2023/08/11	1	17.00	0	0.00	17.00	1	3,405	0.03%
2023/08/10	0	0.00	18	17.13	17.05	-18	3,453	-0.52%
2023/08/09	1	17.40	0	0.00	17.25	1	3,499	0.03%
2023/08/08	2	17.68	0	0.00	17.60	2	3,581	0.06%
2023/08/02	0	0.00	2	17.65	17.65	-2	4,021	-0.05%
2023/07/31	1	17.80	2	17.85	17.80	-1	4,035	-0.02%
2023/07/28	2	17.95	0	0.00	17.95	2	4,054	0.05%
2023/07/26	1	17.90	0	0.00	17.90	1	4,114	0.02%
2023/07/18	3	17.95	1	17.90	17.85	2	4,411	0.05%
2023/07/13	5	18.05	0	0.00	18.10	5	4,483	0.11%
2023/07/12	0	0.00	2	18.15	18.15	-2	4,530	-0.04%
2023/07/11	2	17.70	0	0.00	17.70	2	4,558	0.04%
2023/07/06	5	18.25	0	0.00	18.15	5	4,805	0.10%
2023/07/05	26	19.90	0	0.00	19.90	26	4,640	0.56%
2023/06/26	0	0.00	1	19.75	19.75	-1	4,342	-0.02%
2023/06/21	2	19.70	0	0.00	19.75	2	4,326	0.05%
2023/06/19	2	19.75	0	0.00	19.70	2	4,300	0.05%
2023/05/29	25	19.45	0	0.00	19.45	25	5,120	0.49%
2023/05/24	0	0.00	4	19.50	19.55	-4	5,038	-0.08%
2023/05/23	1	19.55	0	0.00	19.55	1	5,024	0.02%
2023/05/16	3	19.10	0	0.00	19.30	3	4,836	0.06%
2023/05/11	6	18.82	0	0.00	18.85	6	4,605	0.13%
2023/05/03	10	20.90	0	0.00	20.65	10	4,161	0.24%
2023/04/28	0	0.00	1	20.70	20.75	-1	4,138	-0.02%
2023/04/26	4	20.45	1	20.50	20.50	3	4,086	0.07%
2023/04/21	6	20.60	0	0.00	20.45	6	3,879	0.15%
2023/04/13	0	0.00	6	20.40	20.30	-6	3,514	-0.17%
2023/04/12	0	0.00	2	19.85	19.90	-2	3,291	-0.06%
2023/04/11	2	19.55	0	0.00	19.55	2	3,256	0.06%
2023/03/30	0	0.00	6	19.26	19.30	-6	3,020	-0.20%
2023/03/28	0	19.10	0	0.00	19.05	0	2,991	0.00%
2023/03/24	0	0.00	1	19.05	19.05	-1	2,962	-0.03%
2023/03/22	0	0.00	1	19.05	18.95	-1	2,976	-0.03%
2023/03/21	9	18.97	0	0.00	18.95	9	3,022	0.30%
2023/03/17	1	18.60	0	0.00	18.55	1	3,182	0.03%
2023/03/15	0	0.00	4	18.76	18.75	-4	3,123	-0.13%
2023/03/14	5	18.85	5	18.95	18.85	0	3,103	0.00%
2023/03/13	0	0.00	2	18.70	18.85	-2	3,121	-0.06%
2023/03/10	4	18.80	0	0.00	18.85	4	3,124	0.13%
2023/03/09	3	19.18	0	0.00	19.25	3	3,081	0.10%
2023/03/08	17	19.74	14	19.52	19.75	3	2,972	0.10%
2023/03/06	2	18.70	1	18.75	18.65	1	2,537	0.04%
2023/03/03	7	18.19	5	18.08	18.40	2	2,475	0.08%
2023/03/02	12	17.95	0	0.00	17.95	12	2,412	0.50%
2023/03/01	4	17.65	0	0.00	17.70	4	2,373	0.17%
2023/02/07	0	0.00	0.7	17.95	18.00	-0.7	2,901	-0.02%
2023/02/06	0	0.00	2.3	17.95	18.00	-2.3	2,928	-0.08%
2023/01/30	0	0.00	2	17.35	17.50	-2	2,907	-0.07%
2023/01/17	0	0.00	3	17.05	17.15	-3	2,903	-0.10%
2023/01/11	0	0.00	2	17.30	17.25	-2	3,101	-0.06%
2023/01/04	0	0.00	1	17.00	17.05	-1	3,295	-0.03%
2023/01/03	2	17.00	0	0.00	16.95	2	3,359	0.06%
2022/12/21	0	0.00	5	16.95	17.00	-5	3,660	-0.14%
2022/12/19	5	17.20	0	0.00	17.10	5	3,771	0.13%
2022/12/16	0	0.00	3	17.15	17.05	-3	3,782	-0.08%
2022/12/12	2	17.25	1	17.10	16.85	1	3,892	0.03%
2022/12/08	0	0.00	2	18.25	18.30	-2	3,773	-0.05%
2022/12/07	3	18.10	0	0.00	18.00	3	3,811	0.08%
2022/11/28	3	17.03	0	0.00	17.15	3	4,203	0.07%
2022/11/22	1	17.00	0	0.00	17.00	1	4,674	0.02%
2022/11/18	2	17.15	0	0.00	17.05	2	4,824	0.04%
2022/11/17	0	0.00	1	17.25	17.30	-1	4,965	-0.02%
2022/11/15	5	17.28	1	17.70	17.25	4	5,083	0.08%
2022/11/14	0	0.00	1	17.50	17.50	-1	5,200	-0.02%
2022/11/11	1	16.50	6	17.01	16.75	-5	5,407	-0.09%
2022/11/10	1	17.10	0	0.00	16.95	1	5,708	0.02%
2022/11/09	0	0.00	1	17.40	17.25	-1	6,237	-0.02%
2022/11/07	0	0.00	1	16.75	16.75	-1	6,623	-0.02%
2022/11/04	2	16.68	1	16.80	16.80	1	7,162	0.01%
2022/11/03	1	16.75	0	0.00	16.85	1	7,993	0.01%
2022/10/25	1	16.70	0	0.00	16.80	1	8,610	0.01%
2022/10/17	1	16.80	88	16.91	17.00	-87	8,698	-1.00%
2022/10/13	1	16.80	2	16.75	16.50	-1	8,687	-0.01%
2022/10/11	2	17.33	0	0.00	17.45	2	8,644	0.02%
2022/10/07	4	18.13	0	0.00	18.10	4	8,596	0.05%
2022/10/05	5	18.30	1	18.15	18.15	4	8,583	0.05%
2022/10/04	1	17.80	1	18.10	17.95	0	8,563	0.00%
2022/10/03	0	0.00	1	17.60	17.55	-1	8,550	-0.01%
2022/09/30	2	17.93	0	0.00	18.05	2	8,511	0.02%
2022/09/28	1	17.70	0	0.00	17.65	1	8,452	0.01%
2022/09/27	3	18.23	0	0.00	18.45	3	8,400	0.04%
2022/09/22	0	0.00	2	19.05	19.15	-2	8,413	-0.02%
2022/09/20	0	0.00	4	20.00	20.10	-4	8,359	-0.05%
2022/09/19	2	19.95	0	0.00	19.85	2	8,351	0.02%
2022/09/16	2	19.93	1	20.00	20.20	1	8,335	0.01%
2022/09/14	4	20.34	0	0.00	20.35	4	8,359	0.05%
2022/09/13	0	0.00	1	20.45	20.50	-1	8,378	-0.01%
2022/09/12	1	20.20	0	0.00	20.15	1	8,328	0.01%
2022/09/08	0	0.00	5	20.70	20.85	-5	8,159	-0.06%
2022/09/05	3	19.93	0	0.00	19.85	3	7,901	0.04%
2022/09/01	1	20.30	2	20.05	20.35	-1	7,827	-0.01%
2022/08/31	62	20.52	0	0.00	20.30	62	7,768	0.80%
2022/08/30	1	20.50	1	20.65	20.55	0	7,617	0.00%
2022/08/26	0	0.00	1	20.30	20.30	-1	7,403	-0.01%
2022/08/23	0	0.00	1	19.85	19.85	-1	7,127	-0.01%
2022/08/22	0	0.00	1	20.00	19.95	-1	7,066	-0.01%
2022/08/18	1	20.70	6.3	20.52	20.50	-5.3	6,798	-0.08%
2022/08/17	6	20.28	1	20.50	20.15	5	6,510	0.08%
2022/08/16	19	19.88	11	19.95	20.30	8	6,119	0.13%
2022/08/15	4	19.20	20	18.90	18.75	-16	5,632	-0.28%
2022/08/12	0	0.00	4	19.53	19.20	-4	5,416	-0.07%
2022/08/11	17	19.31	11.3	19.11	19.40	5.7	5,173	0.11%
2022/08/10	21	18.67	24	18.79	19.00	-3	4,657	-0.06%
2022/08/09	0	0.00	12	17.55	17.85	-12	3,887	-0.31%
2022/08/05	0	0.00	4	16.25	16.25	-4	3,470	-0.12%
2022/08/03	5	16.10	0	0.00	16.00	5	3,604	0.14%
2022/08/02	11	16.35	3	16.58	16.30	8	3,595	0.22%
2022/08/01	5	16.70	1	16.55	16.45	4	3,600	0.11%
2022/07/29	2	16.35	4	16.35	16.40	-2	3,556	-0.06%
2022/07/28	1	15.95	0	0.00	16.10	1	3,500	0.03%
2022/07/27	0	0.00	1	15.95	15.90	-1	3,459	-0.03%
2022/07/25	4	15.35	0	0.00	15.40	4	3,395	0.12%
2022/07/20	3	14.95	0	0.00	14.80	3	3,457	0.09%
2022/07/06	3	14.10	0	0.00	14.10	3	3,914	0.08%
2022/07/05	2	14.40	0	0.00	14.35	2	3,953	0.05%
2022/06/30	0	0.00	1	14.60	14.60	-1	4,142	-0.02%
2022/06/23	3	15.55	0	0.00	15.40	3	4,627	0.06%
2022/06/20	5	16.55	0	0.00	16.15	5	4,952	0.10%
2022/06/13	5	16.28	0	0.00	16.25	5	5,825	0.09%
2022/06/10	15	16.50	0	0.00	16.55	15	6,176	0.24%
2022/05/31	0	0.00	0	16.25	16.25	0	6,868	0.00%
2022/05/27	4	16.40	0	0.00	16.25	4	6,857	0.06%
2022/05/23	5	16.45	0	0.00	16.25	5	6,862	0.07%
2022/05/20	2	16.05	0	0.00	16.20	2	6,827	0.03%
2022/05/18	0	0.00	1	16.25	16.30	-1	6,998	-0.01%
2022/05/16	4	15.95	0	0.00	16.00	4	6,891	0.06%
2022/04/19	0	0.00	1	16.70	16.65	-1	6,567	-0.02%
2022/04/18	10	16.70	10	16.80	16.55	0	6,673	0.00%
2022/04/07	0	0.00	8	18.10	17.70	-8	6,124	-0.13%
2022/04/01	0	0.00	6	18.08	18.15	-6	6,078	-0.10%
2022/03/31	0	0.00	1	18.15	18.05	-1	6,045	-0.02%
2022/03/30	0	0.00	145	17.80	17.70	-145	5,898	-2.46%	大賣/鉅額交易
2022/03/29	3	18.02	2	18.05	17.95	1	5,706	0.02%
2022/03/28	9	17.82	0	0.00	18.00	9	5,544	0.16%
2022/03/24	2	17.13	0	0.00	17.25	2	5,235	0.04%
2022/03/23	0	17.15	1	17.15	17.10	-1	5,157	-0.02%
2022/03/22	0	0.00	1	17.15	17.40	-1	4,999	-0.02%
2022/03/18	0	0.00	5	16.50	16.45	-5	4,723	-0.11%
2022/03/17	0	0.00	6	16.60	16.65	-6	4,631	-0.13%
2022/03/16	3	16.25	5	16.37	16.35	-2	4,397	-0.05%
2022/03/15	5	16.18	17	16.36	16.30	-12	4,138	-0.29%
2022/03/14	3	15.88	15	15.98	16.05	-12	3,765	-0.32%
2022/03/11	20	15.60	7	15.53	15.50	13	3,467	0.37%
2022/03/10	0	0.00	2	15.28	15.25	-2	3,319	-0.06%
2022/03/09	0	0.00	2	15.05	15.30	-2	3,252	-0.06%
2022/03/08	3	15.03	14	15.10	14.90	-11	3,174	-0.35%
2022/03/03	0	0.00	1	15.00	15.00	-1	2,937	-0.03%
2022/02/21	3	15.05	3	15.15	15.10	0	2,824	0.00%
2022/02/18	2	14.85	0	0.00	14.95	2	2,761	0.07%
2022/02/14	1	14.35	0	0.00	14.35	1	2,677	0.04%
2022/02/09	0	0.00	1	14.65	14.70	-1	2,710	-0.04%
2022/02/08	0	0.00	1	14.45	14.50	-1	2,679	-0.04%
2022/01/24	2	14.00	0	0.00	14.10	2	2,621	0.08%
2022/01/19	0	0.00	4	14.55	14.50	-4	2,583	-0.15%
2022/01/18	0	0.00	6.3	14.60	14.55	-6.3	2,572	-0.24%
2022/01/13	6	14.82	1	14.95	14.85	5	2,404	0.21%
2022/01/12	0	0.00	1	14.65	14.70	-1	2,337	-0.04%
2022/01/11	3	14.60	0	0.00	14.50	3	2,280	0.13%
2022/01/06	1	14.00	0	0.00	14.00	1	2,129	0.05%
2021/12/29	0.2	14.45	2	14.45	14.45	-1.8	2,011	-0.09%
2021/12/28	0	0.00	3	14.20	14.15	-3	1,953	-0.15%
2021/12/27	0	0.00	14	14.05	14.05	-14	1,932	-0.72%
2021/12/16	0	0.00	2	13.60	13.60	-2	1,833	-0.11%
2021/12/15	8	13.68	0	0.00	13.65	8	1,829	0.44%
2021/12/03	0	0.00	10	13.05	13.05	-10	1,711	-0.58%
2021/12/01	10	13.10	0	0.00	13.10	10	1,715	0.58%
2021/11/22	3	13.25	0	0.00	13.25	3	1,740	0.17%
2021/11/10	5	13.50	0	0.00	13.50	5	1,912	0.26%
2021/11/04	2	13.35	0	0.00	13.30	2	1,944	0.10%
2021/11/03	2	13.10	0	0.00	13.20	2	1,935	0.10%
2021/10/29	2	13.05	0	0.00	13.00	2	1,952	0.10%
2021/10/28	0	0.00	0.1	13.10	13.05	-0.1	1,943	-0.01%
2021/10/21	0	0.00	1	13.60	13.30	-1	2,101	-0.05%
2021/10/04	1	13.05	0	0.00	13.00	1	3,806	0.03%
2021/09/30	4	13.70	0	0.00	13.70	4	3,895	0.10%
2021/09/29	1	13.60	0	0.00	13.65	1	3,968	0.03%
2021/09/28	0	0.00	1	13.80	13.80	-1	4,041	-0.02%
2021/09/15	0	0.00	6	14.04	14.05	-6	5,545	-0.11%
2021/09/13	0	0.00	5	14.05	14.00	-5	5,754	-0.09%
2021/08/31	2	13.65	0	0.00	13.85	2	6,316	0.03%
2021/08/24	4	13.95	0	0.00	13.95	4	6,677	0.06%
2021/08/23	2	13.90	0	0.00	14.00	2	6,733	0.03%
2021/08/19	1	13.50	0	0.00	13.45	1	7,009	0.01%
2021/08/18	0.1	13.85	0	13.90	14.00	0.1	7,020	0.00%
2021/08/17	3	13.90	0	0.00	13.85	3	7,010	0.04%
2021/08/16	0	0.00	0.1	14.30	14.25	-0.1	6,997	0.00%
2021/08/13	1	15.00	0	0.00	14.65	1	7,019	0.01%
2021/08/12	0	0.00	1	14.80	14.95	-1	7,030	-0.01%
2021/08/10	1	14.60	0	0.00	14.65	1	7,248	0.01%
2021/08/09	0	0.00	5	14.90	14.75	-5	7,337	-0.07%
2021/08/05	0	14.90	0	0.00	14.80	0	7,623	0.00%
2021/08/04	0	15.00	1	14.95	14.95	-1	7,792	-0.01%
2021/07/27	10	15.00	1	15.05	15.05	9	9,144	0.10%
2021/07/26	0	15.25	0	0.00	15.15	0	9,202	0.00%
2021/07/21	4	15.60	1.3	15.51	15.30	2.8	9,513	0.03%
2021/07/20	13	15.74	1	15.65	15.70	12	9,484	0.13%
2021/07/19	64	15.88	58	16.39	16.20	6	9,542	0.06%
2021/07/15	0	0.00	1	15.55	15.70	-1	9,316	-0.01%
2021/07/14	0.1	14.82	0	0.00	14.95	0.1	9,545	0.00%
2021/07/13	0.1	15.23	0	0.00	15.00	0.1	9,924	0.00%
2021/07/12	5.1	15.60	0	15.55	15.45	5.1	10,065	0.05%
2021/07/08	2	15.35	0	0.00	15.70	2	10,329	0.02%
2021/07/07	1	15.20	0	0.00	15.30	1	10,368	0.01%
2021/07/06	3	15.13	0	0.00	15.20	3	10,547	0.03%
2021/07/05	0	0.00	1	15.45	15.40	-1	10,573	-0.01%
2021/07/02	50	15.69	0	0.00	15.55	50	10,592	0.47%
2021/07/01	10	16.11	2	15.95	15.55	8	10,497	0.08%
2021/06/30	1	15.70	9	15.81	15.70	-8	10,303	-0.08%
2021/06/29	45	15.59	26	15.17	15.10	19	10,003	0.19%
2021/06/28	0	0.00	30	14.65	15.25	-30	9,491	-0.32%
2021/06/25	10	14.70	0	0.00	14.55	10	9,329	0.11%
2021/06/22	0	0.00	1	14.45	14.35	-1	9,288	-0.01%
2021/06/21	0	0.00	1	14.00	14.00	-1	9,230	-0.01%
2021/06/17	1	14.05	28	14.10	14.20	-27	9,134	-0.30%
2021/06/16	18	14.29	15	14.27	14.05	3	9,110	0.03%
2021/06/15	31	14.45	1	14.40	14.50	30	9,021	0.33%
2021/06/11	11	14.10	1	14.30	13.75	10	8,852	0.11%
2021/06/10	5	13.55	0	0.00	13.45	5	8,676	0.06%
2021/06/08	16	13.79	0	0.00	13.80	16	8,636	0.19%
2021/06/07	1	13.50	0	0.00	13.45	1	8,592	0.01%
2021/06/04	0	0.00	25	13.65	13.65	-25	8,538	-0.29%
2021/06/02	23	13.71	20	13.95	13.90	3	8,423	0.04%
2021/05/31	25	13.15	0	0.00	13.15	25	8,200	0.30%
2021/05/28	1	13.45	2	13.25	13.45	-1	8,111	-0.01%
2021/05/24	3	13.00	0	0.00	12.95	3	7,741	0.04%
2021/05/18	0	0.00	2	12.70	13.00	-2	7,579	-0.03%
2021/05/17	3	11.75	2	12.30	11.85	1	7,438	0.01%
2021/05/13	3	12.73	0	0.00	12.70	3	7,205	0.04%
2021/05/12	10	14.08	0	0.00	13.75	10	7,015	0.14%
2021/05/11	10	15.85	0	0.00	15.25	10	6,832	0.15%
2021/05/10	11	15.48	0	0.00	16.25	11	6,538	0.17%
2021/05/06	0	0.00	2	14.65	14.90	-2	5,984	-0.03%
2021/05/05	0	0.00	2	15.20	14.95	-2	5,842	-0.03%
2021/05/04	2	14.90	4	14.63	14.30	-2	5,607	-0.04%
2021/05/03	3	15.38	3	15.50	15.20	0	5,368	0.00%
2021/04/28	5	15.40	0	0.00	15.90	5	5,190	0.10%
2021/04/27	0	0.00	7	15.60	15.60	-7	5,008	-0.14%
2021/04/23	7	15.20	35	15.10	15.20	-28	4,825	-0.58%
2021/04/22	2	16.05	5	16.25	15.70	-3	4,645	-0.06%
2021/04/21	0	0.00	30	15.25	15.55	-30	4,099	-0.73%
2021/04/20	25	16.00	11	15.17	15.50	14	3,934	0.36%
2021/04/19	6	14.90	46	15.45	15.70	-40	3,612	-1.11%
2021/04/16	20	14.00	6	14.25	14.30	14	3,160	0.44%
2021/04/15	19	13.60	1	13.65	13.80	18	2,946	0.61%
2021/04/14	1	13.25	2	13.55	13.30	-1	2,819	-0.04%
2021/04/12	11	13.31	8	13.20	13.20	3	2,529	0.12%
2021/04/09	10	12.50	7	12.71	12.75	3	2,306	0.13%
2021/04/08	2	12.50	3	12.50	12.50	-1	2,209	-0.05%
2021/03/30	5	11.98	2	12.00	12.00	3	2,077	0.14%
2021/03/29	2	12.00	0	0.00	12.05	2	2,086	0.10%
2021/03/26	0	0.00	6	12.10	12.05	-6	2,173	-0.28%
2021/03/25	10	11.90	0	0.00	11.95	10	2,410	0.41%
2021/03/22	0	0.00	25	11.25	11.30	-25	2,289	-1.09%
2021/03/18	0	0.00	30.2	11.35	11.40	-30.2	2,278	-1.32%
2021/03/09	13	11.24	0	0.00	11.40	13	2,372	0.55%
2021/02/23	3	11.15	0	0.00	11.25	3	2,486	0.12%
2021/02/22	20	11.05	0	0.00	11.10	20	2,485	0.80%
2021/02/17	10	10.55	0	0.00	10.60	10	2,550	0.39%
2021/02/04	10	10.20	0	0.00	10.25	10	2,553	0.39%
2021/01/27	0	0.00	5	10.30	10.30	-5	2,588	-0.19%
2021/01/21	0	0.00	30	10.22	10.25	-30	2,578	-1.16%
2021/01/20	0	0.00	15	10.35	10.20	-15	2,550	-0.59%
2021/01/15	1	11.10	0	0.00	10.90	1	2,490	0.04%
2021/01/12	1	11.50	0	0.00	11.20	1	2,416	0.04%
2020/12/30	5	12.00	0	0.00	11.95	5	2,208	0.23%
2020/12/29	0	0.00	13	11.98	11.90	-13	2,162	-0.60%
2020/12/22	3	11.95	0	0.00	11.85	3	2,056	0.15%
2020/12/21	3	11.95	73	12.31	12.30	-70	2,005	-3.49%
2020/12/15	0	0.00	64	11.00	11.05	-64	1,931	-3.31%
2020/12/08	0	0.00	15	11.30	11.35	-15	2,050	-0.73%
2020/12/07	5	11.15	20	11.21	11.20	-15	2,067	-0.73%
2020/12/04	0	0.00	10	11.20	11.30	-10	2,125	-0.47%
2020/11/27	1	11.35	0	0.00	11.50	1	2,081	0.05%
2020/11/19	15	11.10	0	0.00	11.10	15	2,025	0.74%
2020/11/17	0	0.00	1	10.95	10.95	-1	2,017	-0.05%
2020/11/12	10	10.85	2	10.75	10.80	8	2,052	0.39%
2020/11/10	20	10.35	0	0.00	10.40	20	2,000	1.00%
2020/11/05	44	10.10	0	0.00	10.15	44	2,039	2.16%
2020/10/19	0	0.00	0	10.15	10.15	0	2,126	0.00%
2020/10/14	3	10.20	0	0.00	10.20	3	2,151	0.14%
2020/10/06	0	0.00	45	10.05	10.10	-45	2,223	-2.02%
2020/09/30	0	0.00	122	10.02	9.98	-122	2,246	-5.43%	大賣/鉅額交易
2020/09/29	0	0.00	51	10.00	9.98	-51	2,249	-2.27%
2020/09/28	0	0.00	12	10.00	10.00	-12	2,259	-0.53%
2020/09/23	25	10.61	0	0.00	10.40	25	2,277	1.10%
2020/09/22	20	10.76	0	0.00	10.80	20	2,224	0.90%
2020/09/18	5	10.90	0	0.00	10.95	5	2,118	0.24%
2020/09/17	0	0.00	35	10.39	10.75	-35	2,031	-1.72%
2020/09/16	30	10.08	4	10.30	10.25	26	1,926	1.35%
2020/09/11	10	10.35	0	0.00	10.20	10	1,995	0.50%
2020/09/09	0	0.00	29	10.00	10.20	-29	1,964	-1.48%
2020/09/08	19	9.92	0	0.00	9.92	19	1,883	1.01%
2020/09/07	10	9.94	6	9.76	9.96	4	1,897	0.21%
2020/09/04	0	9.74	0	0.00	9.68	0	1,875	0.00%
2020/09/03	0	0.00	10	9.70	9.68	-10	1,877	-0.53%
2020/09/02	10.1	9.64	0	0.00	9.60	10.1	1,880	0.54%
2020/08/26	5	9.64	0	0.00	9.69	5	1,899	0.26%
2020/08/17	0	0.00	10	9.35	9.39	-10	1,805	-0.55%
2020/08/12	75	9.15	0	0.00	9.18	75	1,817	4.13%
2020/08/10	30	9.03	0	0.00	9.07	30	1,765	1.70%
2020/08/07	4	9.00	0	0.00	9.05	4	1,782	0.22%
2020/08/06	16	9.02	0	0.00	9.08	16	1,780	0.90%
2020/07/31	0	0.00	2	9.09	9.05	-2	1,842	-0.11%
2020/07/30	3	9.06	0	0.00	9.07	3	1,862	0.16%
2020/07/10	1	9.66	125	9.48	9.43	-124	1,963	-6.32%	大賣/鉅額交易
2020/07/06	0	0.00	5	9.72	9.75	-5	1,960	-0.26%
2020/06/22	125	9.34	0	0.00	9.44	125	1,850	6.75%	大買/鉅額交易
2020/06/19	0	0.00	125	9.44	9.24	-125	1,841	-6.79%	大賣/鉅額交易
2020/06/18	0	0.00	1	9.22	9.21	-1	1,773	-0.06%
2020/06/17	0	0.00	1	9.11	9.15	-1	1,765	-0.06%
2020/06/16	10	8.94	0	0.00	9.06	10	1,776	0.56%
2020/06/15	12	8.87	0	0.00	8.85	12	1,788	0.67%
2020/06/09	65	9.25	0.1	9.32	9.22	64.9	1,861	3.49%
2020/06/08	60	9.31	1	9.35	9.34	59	1,893	3.12%
2020/06/05	0	0.00	1	9.31	9.27	-1	1,875	-0.05%
2020/06/04	20	9.03	10	9.00	9.09	10	1,861	0.54%
2020/06/03	10	8.94	0	0.00	8.96	10	1,866	0.54%
2020/05/29	0	0.00	42	8.80	8.78	-42	1,843	-2.28%
2020/05/26	42	8.62	0	0.00	8.63	42	1,800	2.33%
2020/05/19	0	0.00	2	8.71	8.65	-2	1,666	-0.12%
2020/05/15	2	8.58	0	0.00	8.55	2	1,654	0.12%
2020/05/13	1	8.73	0	0.00	8.75	1	1,615	0.06%
2020/05/11	0	0.00	1	8.95	8.95	-1	1,588	-0.06%
2020/05/07	1	8.78	0	0.00	8.75	1	1,560	0.06%
2020/05/05	0	0.00	15	8.92	8.89	-15	1,489	-1.01%
2020/05/04	1	8.93	0	0.00	8.89	1	1,483	0.07%
2020/04/30	0	0.00	1	9.18	9.19	-1	1,462	-0.07%
2020/04/28	0	0.00	1	8.85	8.87	-1	1,377	-0.07%
2020/04/27	0	0.00	1	8.65	8.59	-1	1,380	-0.07%
2020/04/17	0	0.00	1	8.92	8.86	-1	1,286	-0.08%
2020/04/15	0	0.00	1	8.86	9.00	-1	1,255	-0.08%
2020/04/14	0.1	8.63	0	0.00	8.63	0.1	1,230	0.01%
2020/04/10	0	0.00	1	8.59	8.65	-1	1,214	-0.08%
2020/04/08	8	8.28	2	8.28	8.34	6	1,172	0.51%
2020/04/07	5	8.14	0	0.00	8.14	5	1,151	0.43%
2020/04/06	2	8.05	0	0.00	8.09	2	1,151	0.17%
2020/03/31	0	0.00	20	8.05	8.00	-20	1,134	-1.76%
2020/03/27	20	8.20	0	0.00	8.16	20	1,125	1.78%
2020/03/19	5	7.50	0	0.00	7.43	5	1,179	0.42%
2020/03/16	2	9.00	0	0.00	8.91	2	1,049	0.19%
2020/03/09	1	10.55	0	0.00	10.40	1	893	0.11%
2020/02/25	10	10.85	0	0.00	10.85	10	835	1.20%
2020/02/24	2	10.80	0	0.00	10.85	2	834	0.24%
2020/02/21	1	10.95	0	0.00	10.95	1	831	0.12%
2020/02/19	5	11.05	0	0.00	11.05	5	836	0.60%
2020/02/03	2	10.50	0	0.00	10.55	2	805	0.25%
2020/01/31	10	10.90	0	0.00	10.90	10	786	1.27%
2020/01/30	3	11.00	0	0.00	10.90	3	775	0.39%
2020/01/14	11	11.45	0	0.00	11.40	11	755	1.46%
2020/01/13	0	0.00	10	11.50	11.55	-10	744	-1.34%
2020/01/08	2	11.55	0	0.00	11.55	2	750	0.27%
2019/12/30	1	11.70	0	0.00	11.70	1	759	0.13%
2019/12/25	2	11.65	0	0.00	11.65	2	766	0.26%
2019/12/23	11	11.64	0	0.00	11.60	11	848	1.30%
2019/12/20	10	11.74	0	0.00	11.55	10	827	1.21%
2019/12/18	1	11.95	0	0.00	11.95	1	753	0.13%
2019/11/20	3	11.95	0	0.00	12.00	3	966	0.31%
2019/11/11	2	11.90	2	11.90	11.85	0	972	0.00%
2019/11/05	0	0.00	5	12.15	12.10	-5	954	-0.52%
2019/11/04	0	0.00	10	12.10	12.15	-10	967	-1.03%
2019/11/01	0	0.00	5	12.15	12.10	-5	971	-0.51%
2019/10/30	20	12.08	0	0.00	12.15	20	968	2.06%
2019/10/25	5	12.15	0	0.00	12.15	5	969	0.52%
2019/10/04	10	11.80	0	0.00	11.80	10	1,032	0.97%
2019/09/25	15	12.03	0.3	12.05	12.05	14.7	1,069	1.37%
2019/09/24	5	12.00	0	0.00	12.05	5	1,065	0.47%
2019/09/20	2	12.00	0	0.00	12.00	2	1,042	0.19%
2019/09/19	11	12.05	10	12.15	12.05	1	1,023	0.10%
2019/09/11	10	12.05	0	0.00	12.05	10	1,102	0.91%
2019/09/10	20	12.05	0	0.00	12.10	20	1,082	1.85%
2019/08/29	4	12.00	0	0.00	12.00	4	987	0.41%
2019/08/15	1	12.15	0	0.00	12.15	1	969	0.10%
2019/08/08	0	0.00	20	12.23	12.30	-20	996	-2.01%
2019/08/07	0	0.00	5	12.15	12.10	-5	1,000	-0.50%
2019/08/06	0	0.00	5	12.10	12.15	-5	1,006	-0.50%
2019/07/23	3	12.60	0	0.00	12.50	3	1,025	0.29%
2019/07/22	3	12.65	0	0.00	12.70	3	1,007	0.30%
2019/06/24	60	13.00	0	0.00	13.00	60	966	6.21%
2019/06/18	0	0.00	7	12.50	12.50	-7	861	-0.81%
2019/06/13	2	12.40	0	0.00	12.40	2	865	0.23%
2019/06/11	3	12.40	0	0.00	12.40	3	877	0.34%
2019/06/06	2	12.40	0	0.00	12.45	2	870	0.23%
2019/05/20	0	0.00	2	12.40	12.35	-2	890	-0.22%
2019/05/17	2	12.30	0	0.00	12.30	2	904	0.22%
2019/05/15	0	0.00	2	12.45	12.40	-2	913	-0.22%
2019/05/10	2	12.35	0	0.00	12.35	2	924	0.22%
2019/05/03	0	0.00	2	12.70	12.70	-2	927	-0.22%
2019/05/02	2	12.55	0	0.00	12.50	2	913	0.22%
2019/04/22	0	0.00	1	12.55	12.50	-1	941	-0.11%
2019/04/12	5	12.80	0	0.00	12.85	5	784	0.64%
2019/04/02	2	12.90	0	0.00	12.95	2	752	0.27%
2019/03/27	1	12.85	0	0.00	12.80	1	752	0.13%
2019/03/14	0	0.00	1	12.95	13.00	-1	777	-0.13%
2019/03/08	3	13.05	0	0.00	13.05	3	815	0.37%
2019/03/04	1	13.35	1	13.45	13.35	0	831	0.00%
2019/02/27	1	13.35	0	0.00	13.35	1	833	0.12%
2019/01/15	5	12.75	0	0.00	12.70	5	946	0.53%
2019/01/14	0	0.00	1	12.55	12.60	-1	931	-0.11%
2019/01/10	5	12.35	0	0.00	12.35	5	930	0.54%
2018/11/14	10	12.50	0	0.00	12.55	10	1,990	0.50%
2018/11/06	0	0.00	5	13.10	13.10	-5	2,332	-0.21%
2018/10/18	1	13.25	0	0.00	13.20	1	2,453	0.04%
2018/10/09	0	0.00	1	13.95	13.90	-1	2,285	-0.04%
2018/10/05	3	14.20	0	0.00	14.10	3	2,236	0.13%
2018/10/03	0	0.00	3	14.58	14.60	-3	2,167	-0.14%
2018/10/01	0	0.00	9	14.55	14.60	-9	2,073	-0.43%
2018/09/26	2	14.35	0	0.00	14.40	2	1,976	0.10%
2018/09/21	0	0.00	5	14.25	14.50	-5	1,943	-0.26%
2018/09/20	12	14.44	7	14.55	14.40	5	1,886	0.27%
2018/09/19	1	14.10	3	14.02	14.15	-2	1,752	-0.11%
2018/09/14	10	13.45	0	0.00	13.55	10	1,598	0.63%
2018/09/12	6	13.53	0	0.00	13.35	6	1,556	0.39%
2018/09/11	1	13.50	0	0.00	13.55	1	1,537	0.07%
2018/09/10	1	13.55	15	13.50	13.50	-14	1,518	-0.92%
2018/08/15	1	13.70	0	0.00	13.20	1	1,346	0.07%
2018/08/13	0	0.00	1	13.00	13.05	-1	1,093	-0.09%
2018/08/09	1	13.05	0	0.00	13.00	1	1,007	0.10%
2018/07/13	19	12.15	0	0.00	12.10	19	910	2.09%
2018/07/09	5	11.95	0	0.00	12.05	5	948	0.53%
2018/07/06	0	0.00	1	12.40	12.40	-1	946	-0.11%
2018/06/29	2	12.50	0	0.00	12.55	2	1,001	0.20%
2018/06/25	5	12.60	0	0.00	12.60	5	962	0.52%
2018/06/04	5	12.90	0	0.00	12.85	5	986	0.51%
2018/05/09	5	12.50	0	0.00	12.50	5	889	0.56%
2018/04/30	20	12.70	5	12.70	12.60	15	875	1.71%
2018/04/27	1	12.75	0	0.00	12.70	1	871	0.11%
2018/04/25	5	12.65	0	0.00	12.80	5	863	0.58%
2018/04/16	5	13.00	0	0.00	13.00	5	847	0.59%
2018/04/12	5	13.10	0	0.00	13.20	5	831	0.60%
2018/04/10	5	13.20	0	0.00	13.10	5	832	0.60%
2018/03/26	3	12.95	0	0.00	12.95	3	806	0.37%
2018/03/23	3	13.00	0	0.00	13.05	3	797	0.38%
2018/03/13	1	13.20	0	0.00	13.25	1	719	0.14%
2018/03/02	0	0.00	10	13.60	13.55	-10	721	-1.39%
2018/02/07	24	13.14	0	0.00	13.10	24	715	3.35%
2018/02/06	5	13.10	0	0.00	13.20	5	720	0.69%