櫻花 (9911)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
84.1
漲跌
▲0.6
漲幅
+0.72%
成交量
362張
產業
上市居家生活
416人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	84.30	84.10	-1	356	-0.28%
2024/11/21	0	0.00	1	83.50	83.50	-1	354	-0.28%
2024/11/20	1.1	82.81	0	0.00	82.70	1.1	358	0.31%
2024/11/19	1	82.90	0	0.00	83.50	1	357	0.28%
2024/11/15	0	0.00	1	84.00	84.00	-1	356	-0.28%
2024/11/14	0.1	83.80	0	0.00	83.20	0.1	357	0.03%
2024/11/13	1	83.80	1	83.90	83.90	0	354	0.00%
2024/11/12	0	0.00	1	84.00	84.00	-1	353	-0.28%
2024/11/08	0.1	82.80	0	0.00	82.70	0.1	351	0.02%
2024/11/07	0.2	82.50	0	0.00	82.20	0.2	352	0.05%
2024/11/06	1	82.90	0	0.00	82.60	1	359	0.28%
2024/11/04	1	83.30	0	0.00	83.00	1	379	0.26%
2024/11/01	0.1	83.50	1	84.20	84.50	-0.9	391	-0.23%
2024/10/29	1.1	83.79	0	0.00	83.60	1.1	410	0.26%
2024/10/28	1.1	84.34	0	0.00	84.60	1.1	449	0.24%
2024/10/25	1.1	84.80	0	0.00	84.40	1.1	451	0.23%
2024/10/24	0.1	85.30	0	0.00	85.00	0.1	458	0.01%
2024/10/23	1	85.61	0	0.00	85.30	1	458	0.22%
2024/10/22	0	86.00	0	0.00	85.90	0	455	0.00%
2024/10/21	1.1	86.22	0	0.00	86.40	1.1	455	0.24%
2024/10/18	0.3	86.78	0	0.00	86.40	0.3	454	0.05%
2024/10/17	1.2	86.81	0	0.00	86.70	1.2	453	0.26%
2024/10/15	1.1	86.62	0	0.00	86.80	1.1	414	0.27%
2024/10/09	1.4	87.59	0	0.00	87.10	1.4	406	0.34%
2024/10/08	0.2	87.00	0	0.00	86.80	0.2	400	0.04%
2024/10/07	0.1	88.50	1	88.50	88.80	-0.9	398	-0.23%
2024/10/04	0	86.60	0	0.00	86.60	0	387	0.01%
2024/10/01	1.1	86.35	0	0.00	86.50	1.1	383	0.28%
2024/09/25	0	0.00	1	87.30	87.00	-1	382	-0.26%
2024/09/24	0.1	87.50	0	0.00	87.60	0.1	378	0.02%
2024/09/19	3	88.83	0	0.00	88.70	3	387	0.77%
2024/09/16	0	0.00	0.1	87.60	87.70	-0.1	390	-0.03%
2024/09/11	0.1	88.30	0	0.00	87.10	0.1	404	0.02%
2024/09/10	0.1	87.90	0	0.00	87.30	0.1	407	0.02%
2024/09/05	0.1	88.10	0	0.00	87.20	0.1	424	0.02%
2024/09/04	0.1	87.50	0	0.00	87.20	0.1	436	0.01%
2024/09/03	0.1	88.60	0	0.00	88.40	0.1	435	0.02%
2024/08/29	0.2	88.70	0	0.00	88.50	0.2	447	0.03%
2024/08/22	1.3	88.69	0.2	89.10	88.50	1.1	496	0.22%
2024/08/21	1	89.20	1	89.70	90.20	0	494	0.00%
2024/08/20	0.1	90.30	0	0.00	89.90	0.1	497	0.02%
2024/08/19	0.1	90.40	1	89.90	89.80	-0.9	502	-0.18%
2024/08/16	0.6	91.50	0	0.00	90.40	0.6	504	0.12%
2024/08/15	0.3	91.47	0	0.00	90.20	0.3	505	0.06%
2024/08/14	0.2	92.65	0	93.30	91.90	0.2	509	0.04%
2024/08/13	2.1	94.88	0.4	93.60	92.80	1.7	518	0.33%
2024/08/09	0.4	93.30	1	92.50	92.50	-0.6	531	-0.11%
2024/08/08	1.1	91.58	1	91.20	91.40	0.1	533	0.02%
2024/08/07	0	0.00	1	89.10	89.40	-1	536	-0.19%
2024/08/06	0	85.06	0	0.00	86.30	0	541	0.00%
2024/08/05	1.1	88.58	7.1	87.08	87.40	-6	537	-1.12%
2024/08/02	0.3	92.90	0	0.00	94.00	0.3	555	0.05%
2024/08/01	0.3	95.10	0	0.00	95.20	0.3	555	0.05%
2024/07/31	8	94.11	2.2	95.38	97.30	5.9	545	1.07%
2024/07/30	1.2	90.08	2	91.00	90.20	-0.8	513	-0.16%
2024/07/29	1	92.00	1	91.20	92.40	0	513	0.00%
2024/07/17	2	87.50	0	0.00	87.70	2	513	0.39%
2024/07/15	0	0.00	0.2	88.20	88.00	-0.2	531	-0.04%
2024/07/11	1	88.00	0	0.00	88.00	1	569	0.18%
2024/07/09	0.1	88.50	0	0.00	87.60	0.1	593	0.01%
2024/07/08	0	0.00	0.1	89.00	88.80	-0.1	594	-0.02%
2024/07/05	0.1	89.00	0	0.00	89.30	0.1	604	0.01%
2024/06/27	2	90.30	0	0.00	90.10	2	632	0.32%
2024/06/26	0	0.00	1	91.50	90.40	-1	632	-0.16%
2024/06/24	0	0.00	0.2	89.26	89.40	-0.2	633	-0.03%
2024/06/20	0.1	88.50	1	88.30	88.20	-0.9	635	-0.15%
2024/06/19	0	0.00	2	87.20	87.30	-2	633	-0.32%
2024/06/17	1	85.70	0.1	85.70	85.40	0.9	630	0.14%
2024/06/14	1.6	86.52	0	0.00	86.50	1.6	630	0.25%
2024/06/12	1.2	83.88	0	0.00	84.90	1.2	634	0.19%
2024/06/11	4	85.18	7	85.67	84.80	-3	632	-0.47%
2024/06/06	0	0.00	0.7	87.50	87.50	-0.7	623	-0.11%
2024/06/04	2	88.50	0	0.00	88.90	2	620	0.32%
2024/05/31	1	86.60	0	0.00	86.60	1	606	0.16%
2024/05/30	0	0.00	0.1	90.80	89.90	-0.1	576	-0.02%
2024/05/29	0.3	90.60	0	0.00	90.70	0.3	576	0.05%
2024/05/17	0.2	91.80	0	0.00	91.00	0.2	554	0.04%
2024/05/16	7.3	94.98	1.1	93.88	94.40	6.2	546	1.13%
2024/05/10	0	0.00	1.2	88.33	89.50	-1.2	522	-0.23%
2024/05/09	0.1	89.00	7	89.24	88.60	-6.9	511	-1.35%
2024/05/08	0	0.00	2	91.35	91.20	-2	498	-0.40%
2024/05/07	0	0.00	1	94.20	94.10	-1	462	-0.22%
2024/05/06	0	0.00	1	92.60	94.50	-1	452	-0.22%
2024/05/03	1	92.81	0	0.00	93.50	1	444	0.23%
2024/05/02	0	0.00	0.1	89.40	90.10	-0.1	429	-0.02%
2024/04/30	0.1	89.80	1	89.60	89.90	-0.9	423	-0.22%
2024/04/25	0	0.00	1	88.40	88.40	-1	407	-0.25%
2024/04/22	0.1	86.50	2	88.00	85.80	-1.9	398	-0.48%
2024/04/19	0.2	85.40	1	84.20	84.90	-0.8	388	-0.21%
2024/04/18	0	0.00	1	86.00	86.40	-1	381	-0.26%
2024/04/16	0.1	86.10	0	0.00	85.90	0.1	355	0.02%
2024/04/12	2	88.60	0	0.00	89.30	2	335	0.60%
2024/04/11	0.1	89.50	0	0.00	89.10	0.1	331	0.02%
2024/03/28	0	0.00	0.2	83.67	84.10	-0.2	287	-0.08%
2024/03/27	0.2	83.40	1	83.60	83.80	-0.8	285	-0.27%
2024/01/11	7	70.93	0	0.00	71.20	7	252	2.78%
2023/12/29	0	0.00	1	69.70	69.50	-1	248	-0.40%
2023/12/28	0	0.00	1.1	69.80	69.90	-1.1	246	-0.45%
2023/12/22	0.1	68.80	0	0.00	68.70	0.1	239	0.04%
2023/12/11	1	69.10	0	0.00	69.00	1	230	0.43%
2023/12/06	1	67.90	0	0.00	68.00	1	213	0.47%
2023/12/04	1	68.60	0	0.00	68.30	1	212	0.47%
2023/11/17	1	66.30	0	0.00	66.50	1	198	0.50%
2023/11/07	1	64.00	0	0.00	63.80	1	166	0.60%
2023/11/01	0	0.00	1	63.60	63.50	-1	168	-0.59%
2023/10/31	1	63.90	0	0.00	63.60	1	167	0.60%
2023/10/30	3	63.93	0	0.00	63.90	3	167	1.79%
2023/10/17	0.1	64.70	0	0.00	64.70	0.1	151	0.07%
2023/10/02	4	64.60	0	0.00	64.50	4	149	2.67%
2023/09/19	2	64.10	0	0.00	63.90	2	141	1.42%
2023/07/07	1	63.00	0	0.00	63.10	1	151	0.66%
2023/07/06	10	63.50	0	0.00	63.30	10	150	6.65%
2023/07/03	0.1	64.00	0	0.00	63.90	0.1	149	0.07%
2023/06/20	1	66.90	0	0.00	67.00	1	132	0.76%
2023/06/06	1	66.30	0	0.00	66.50	1	116	0.86%
2023/05/22	0	0.00	1	64.90	64.70	-1	109	-0.91%
2023/04/19	0	0.00	1	64.90	64.50	-1	105	-0.95%
2023/03/29	0	0.00	2	63.70	63.50	-2	94	-2.11%
2023/03/27	1	63.60	0	0.00	63.60	1	96	1.04%
2023/03/23	1	63.80	0	0.00	63.80	1	97	1.03%
2023/02/10	0	0.00	2	64.00	64.10	-2	123	-1.61%
2023/02/06	4	64.10	0	0.00	64.10	4	124	3.20%
2023/02/02	1	63.00	0	0.00	63.00	1	124	0.81%
2023/01/31	2	63.20	0	0.00	63.10	2	126	1.58%
2023/01/30	1	63.80	0	0.00	63.50	1	127	0.78%
2023/01/09	0	0.00	0.1	63.00	63.20	-0.1	172	-0.03%
2022/12/20	0	0.00	0	62.60	61.70	0	182	-0.02%
2022/12/19	0.1	62.60	0	0.00	62.50	0.1	181	0.05%
2022/12/06	0	0.00	0.1	63.20	62.70	-0.1	179	-0.06%
2022/12/05	0.1	63.40	0	0.00	62.90	0.1	179	0.06%
2022/11/11	0	0.00	1	60.60	60.50	-1	170	-0.59%
2022/11/07	0	0.00	1	60.20	60.20	-1	161	-0.62%
2022/11/03	1	58.10	0	0.00	58.20	1	158	0.63%
2022/11/02	1	58.40	0	0.00	58.40	1	158	0.63%
2022/11/01	1	58.30	0	0.00	58.40	1	162	0.61%
2022/10/24	0	0.00	1	59.80	59.90	-1	156	-0.64%
2022/10/21	1	58.20	0	0.00	58.90	1	153	0.65%
2022/10/13	1	62.00	0	0.00	61.80	1	117	0.85%
2022/09/05	3	63.90	1	63.40	63.00	2	169	1.18%
2022/07/26	1	62.70	0	0.00	63.50	1	187	0.53%
2022/07/08	1	60.70	0	0.00	60.60	1	182	0.55%
2022/07/01	1	59.30	0	0.00	59.20	1	184	0.54%
2022/05/09	0	0.00	3	63.90	63.90	-3	189	-1.58%
2022/05/06	1	61.60	0	0.00	61.70	1	183	0.54%
2022/05/03	1	61.30	0	0.00	61.60	1	188	0.53%
2022/04/26	1	61.60	0	0.00	61.60	1	189	0.53%
2022/04/20	1	63.30	0	0.00	63.40	1	193	0.52%
2022/04/19	2	63.65	0	0.00	63.90	2	195	1.02%
2022/04/18	1	64.10	0	0.00	64.00	1	195	0.51%
2022/03/22	1	64.90	0	0.00	65.10	1	190	0.53%
2022/03/18	1	64.90	0	0.00	65.10	1	188	0.53%
2022/02/23	1	68.30	0	0.00	68.50	1	163	0.61%
2022/02/09	2	68.30	0	0.00	68.80	2	200	1.00%
2022/01/24	1	67.10	0	0.00	67.30	1	199	0.50%
2022/01/18	1	68.00	0	0.00	68.00	1	205	0.49%
2022/01/14	0	0.00	1	67.90	67.90	-1	214	-0.47%
2021/12/28	1	68.20	0	0.00	68.40	1	216	0.46%
2021/10/08	0	0.00	0.2	69.79	69.80	-0.2	238	-0.10%
2021/09/27	0.2	70.00	0	0.00	70.00	0.2	302	0.08%
2021/09/10	1	69.00	0	0.00	69.60	1	360	0.28%
2021/08/16	0	0.00	0	66.70	66.40	0	497	0.00%
2021/06/22	0	0.00	5	66.96	67.40	-5	514	-0.97%
2021/06/17	0	0.00	1	69.30	69.40	-1	500	-0.20%
2021/06/16	1	70.50	0	0.00	72.50	1	491	0.20%
2021/05/12	1	62.70	0	0.00	61.30	1	360	0.28%
2021/05/05	1	64.10	0	0.00	63.30	1	327	0.31%
2021/05/04	0	0.00	0	65.00	64.50	0	326	-0.01%
2021/04/21	2	65.25	0	0.00	65.20	2	289	0.69%
2021/04/19	1	62.90	0	0.00	62.70	1	277	0.36%
2021/04/14	0	0.00	0.2	62.00	61.70	-0.2	279	-0.09%
2021/04/13	0	0.00	10	63.30	63.30	-10	277	-3.60%
2021/04/08	0	0.00	1	64.40	64.10	-1	274	-0.36%
2021/04/07	1	63.53	0.7	63.00	64.00	0.3	267	0.13%
2021/04/06	0.7	61.45	0	0.00	61.30	0.7	257	0.25%
2021/04/01	0	0.00	0	59.40	59.70	0	253	-0.01%
2021/03/17	0	0.00	0	53.80	53.70	0	229	0.00%
2021/03/04	0	53.20	0	0.00	53.40	0	249	0.00%
2021/01/25	0	0.00	0.1	50.20	50.60	-0.1	230	-0.02%
2021/01/20	0	50.20	0	0.00	50.00	0	225	0.00%
2021/01/12	0	0.00	0.1	52.00	51.60	-0.1	227	-0.02%
2021/01/11	0	0.00	1	52.50	52.50	-1	225	-0.44%
2020/12/21	0	0.00	1	53.20	53.30	-1	235	-0.43%
2020/12/09	1	54.00	0	0.00	53.90	1	222	0.45%
2020/10/26	1	49.10	0	0.00	48.90	1	246	0.41%
2020/10/13	4	48.25	0	0.00	48.25	4	276	1.45%
2020/10/07	0	0.00	1	48.10	48.15	-1	278	-0.36%
2020/09/08	1	46.70	0	0.00	46.65	1	384	0.26%
2020/08/26	0	0.00	6	48.40	48.40	-6	382	-1.57%
2020/08/25	0	0.00	7	48.30	48.25	-7	383	-1.83%
2020/08/24	0	0.00	10	48.65	48.30	-10	382	-2.62%
2020/08/21	0	0.00	1	48.65	48.85	-1	381	-0.26%
2020/08/20	10	48.20	0	0.00	48.15	10	381	2.62%
2020/08/19	1	49.15	0	0.00	49.40	1	375	0.27%
2020/08/17	6	48.62	0	0.00	48.75	6	369	1.62%
2020/08/12	2	48.35	0	0.00	48.30	2	360	0.55%
2020/08/10	0	0.00	1	48.80	48.60	-1	360	-0.28%
2020/08/07	3	48.95	0	0.00	48.85	3	361	0.83%
2020/08/06	2	49.45	0	0.00	49.45	2	362	0.55%
2020/07/21	0	0.00	2	48.15	48.15	-2	331	-0.60%
2020/07/20	0	0.00	2	47.95	47.95	-2	326	-0.61%
2020/07/08	0.1	47.90	0	0.00	48.00	0.1	339	0.03%
2020/07/01	0	0.00	1	47.40	47.25	-1	336	-0.30%
2020/06/23	3	47.22	0	0.00	47.80	3	348	0.86%
2020/06/19	0	0.00	10	48.45	49.40	-10	322	-3.10%
2020/06/09	0	0.00	1	48.10	48.10	-1	427	-0.23%
2020/05/12	2	46.90	0	0.00	46.75	2	522	0.38%
2020/05/05	0	0.00	1	46.35	46.65	-1	536	-0.19%
2020/04/28	1	45.80	0	0.00	46.10	1	598	0.17%
2020/04/09	0	0.00	1	44.15	44.30	-1	600	-0.17%
2020/04/08	0	0.00	1	43.70	43.95	-1	595	-0.17%
2020/03/30	1	40.30	0	0.00	41.50	1	575	0.17%
2020/03/23	2	38.65	0	0.00	38.70	2	549	0.36%
2020/03/19	2	38.65	2	39.78	39.90	0	497	0.00%
2020/03/17	2	39.60	1	39.80	39.70	1	465	0.21%
2020/03/16	1	41.05	0	0.00	40.60	1	453	0.22%
2020/03/13	0	0.00	3	41.00	41.95	-3	445	-0.67%
2020/03/05	0	46.90	3	47.02	47.10	-3	374	-0.80%
2020/02/27	0	0.00	1	46.45	46.45	-1	364	-0.27%
2020/02/18	1	45.70	0	0.00	45.85	1	333	0.30%
2020/02/17	2	46.35	0	0.00	46.10	2	331	0.60%
2020/02/10	1	46.85	0	0.00	46.90	1	319	0.31%
2020/02/06	1	47.45	0	0.00	47.45	1	321	0.31%
2020/02/05	1	47.60	0	0.00	47.50	1	315	0.32%
2020/01/20	0	0.00	1	48.40	48.40	-1	246	-0.41%
2020/01/14	0	0.00	2	48.05	48.05	-2	240	-0.83%
2019/12/19	1	47.75	0	0.00	47.90	1	318	0.31%
2019/12/17	0	0.00	1	47.30	47.30	-1	322	-0.31%
2019/12/04	0	0.00	0	46.65	46.65	0	354	-0.01%
2019/11/28	0	0.00	1	47.70	47.75	-1	366	-0.27%
2019/11/20	0	0.00	2	46.30	46.30	-2	374	-0.53%
2019/11/18	0	0.00	1	46.30	46.35	-1	381	-0.26%
2019/11/12	0	0.00	0.1	46.80	46.75	-0.1	394	-0.03%
2019/11/07	1	47.80	1	48.10	48.10	0	422	0.00%
2019/11/06	2	48.90	0	0.00	48.95	2	418	0.48%
2019/10/30	0	0.00	0.1	47.75	47.90	-0.1	408	-0.02%
2019/10/29	0	0.00	1	46.80	46.90	-1	410	-0.24%
2019/10/21	1	48.40	0	0.00	48.00	1	422	0.24%
2019/10/02	0	0.00	1	45.50	45.60	-1	432	-0.23%
2019/10/01	0	0.00	1	45.45	45.10	-1	433	-0.23%
2019/09/19	1	44.30	7	44.45	44.45	-6	406	-1.48%
2019/09/06	7	42.90	0	0.00	42.90	7	398	1.75%
2019/09/05	1	42.90	0	0.00	42.55	1	396	0.25%
2019/08/20	1	44.00	0	0.00	44.05	1	409	0.24%
2019/08/13	1	44.75	1	44.35	44.40	0	392	0.00%
2019/08/07	1	45.60	0	0.00	45.50	1	387	0.26%
2019/08/06	1	44.50	0	0.00	45.20	1	392	0.25%
2019/08/05	0	0.00	1	45.55	45.50	-1	395	-0.25%
2019/07/30	1	46.00	0	0.00	46.20	1	403	0.25%
2019/07/29	0	0.00	1	46.50	46.45	-1	404	-0.25%
2019/07/23	1	46.70	0	0.00	46.20	1	423	0.24%
2019/07/22	1	47.20	0	0.00	47.05	1	413	0.24%
2019/07/19	10	47.88	0	0.00	47.70	10	410	2.44%
2019/07/18	1	47.10	0	0.00	48.00	1	405	0.25%
2019/07/17	0	0.00	3	48.67	48.90	-3	389	-0.77%
2019/07/16	0	0.00	0	48.50	48.50	0	384	0.00%
2019/07/15	1	49.00	2	49.05	49.05	-1	381	-0.26%
2019/07/12	0	0.00	2	48.70	48.75	-2	390	-0.51%
2019/07/11	0	0.00	3	48.12	48.40	-3	387	-0.77%
2019/07/10	0	0.00	2	47.68	47.75	-2	380	-0.53%
2019/06/19	12	45.55	0	0.00	45.25	12	438	2.74%
2019/06/18	0	0.00	42	45.24	45.40	-42	438	-9.57%
2019/06/12	0	0.00	1	43.90	44.10	-1	435	-0.23%
2019/06/10	1	44.35	2	44.00	44.40	-1	439	-0.23%
2019/06/03	1	43.55	0	0.00	43.55	1	441	0.23%
2019/05/30	1	43.25	0	0.00	43.40	1	426	0.23%
2019/05/07	4	42.65	0	0.00	42.70	4	402	0.99%
2019/05/06	0	0.00	2	41.85	41.80	-2	398	-0.50%
2019/05/03	3	42.07	0	0.00	41.70	3	391	0.77%
2019/04/29	3	40.90	0	0.00	40.90	3	371	0.81%
2019/04/26	5	41.60	0	0.00	41.50	5	366	1.36%
2019/04/22	5	41.44	0	0.00	41.30	5	359	1.39%
2019/04/19	1	40.90	0	0.00	40.90	1	359	0.28%
2019/04/18	1	41.10	0	0.00	41.25	1	358	0.28%
2019/03/27	1	43.55	1	42.80	41.85	0	283	0.00%
2019/03/26	21	42.57	1	42.70	42.35	20	266	7.51%
2019/03/22	1	41.00	0	0.00	40.50	1	242	0.41%
2019/02/27	2	39.85	0	0.00	39.90	2	187	1.07%
2019/01/09	0	0.00	1	37.80	37.50	-1	165	-0.61%
2018/12/20	0	0.00	1	35.70	35.70	-1	173	-0.58%
2018/12/13	1	35.70	0	0.00	35.80	1	168	0.59%
2018/12/03	4	35.70	0	0.00	35.65	4	168	2.38%
2018/10/05	0	0.00	1	37.30	37.50	-1	173	-0.58%
2018/08/02	0	0.00	4	37.80	37.40	-4	243	-1.64%
2018/07/30	0	0.00	1	37.60	37.60	-1	261	-0.38%
2018/07/27	1	37.50	0	0.00	37.55	1	273	0.37%
2018/07/03	1	37.60	0	0.00	37.50	1	339	0.29%
2018/06/25	1	40.00	0	0.00	39.80	1	327	0.31%
2018/06/14	0	0.00	1.5	40.10	40.20	-1.5	369	-0.40%
2018/06/04	1	39.30	0	0.00	39.35	1	346	0.29%
2018/05/30	1	38.60	0	0.00	38.80	1	351	0.28%
2018/05/18	0	0.00	1	39.10	39.00	-1	366	-0.27%
2018/04/24	0	0.00	1	37.25	37.25	-1	517	-0.19%
2018/04/23	0	0.00	1	37.55	37.55	-1	517	-0.19%
2018/04/20	1	37.30	13	37.49	37.45	-12	518	-2.31%
2018/04/18	0	0.00	4	37.50	37.45	-4	518	-0.77%
2018/04/17	1	37.50	1	37.50	37.50	0	517	0.00%
2018/04/10	12	38.40	1	38.35	38.35	11	514	2.14%
2018/04/09	0	0.00	1	38.40	38.40	-1	513	-0.19%
2018/03/28	1	37.85	1	38.40	38.20	0	496	0.00%
2018/03/27	0	0.00	9	38.36	38.20	-9	489	-1.84%
2018/03/23	0	0.00	3	38.22	38.10	-3	476	-0.63%
2018/03/21	1	38.25	0	0.00	38.10	1	469	0.21%
2018/03/20	0	0.00	3	38.93	38.20	-3	457	-0.66%
2018/03/16	1	37.60	0	0.00	37.85	1	442	0.23%
2018/03/08	4	37.45	0	0.00	37.40	4	441	0.91%
2018/03/05	1	37.20	0	0.00	37.20	1	442	0.23%
2018/03/02	1	37.00	0	0.00	37.10	1	440	0.23%
2018/03/01	2	37.50	0	0.00	37.50	2	441	0.45%
2018/02/22	2	37.18	0	0.00	37.40	2	435	0.46%
2018/02/09	0	0.00	1	37.35	37.35	-1	422	-0.24%
2018/02/07	2	37.85	0	0.00	37.50	2	411	0.49%
2018/02/06	2	37.65	0	0.00	37.25	2	402	0.50%
2018/02/05	1	38.20	0	0.00	38.60	1	378	0.26%
2018/02/01	3	39.52	1	40.95	39.35	2	364	0.55%
2018/01/31	2	40.05	7	40.39	40.50	-5	340	-1.47%
2018/01/30	0	0.00	2	39.15	39.15	-2	292	-0.68%
2018/01/29	2	38.35	0	0.00	38.40	2	271	0.74%
2018/01/16	1	37.75	0	0.00	37.95	1	260	0.38%
2018/01/15	1	37.75	0	0.00	37.85	1	281	0.36%
2018/01/11	1	37.80	0	0.00	37.95	1	309	0.32%
2018/01/08	5	37.60	0	0.00	37.55	5	296	1.69%

台灣櫻花上半年淨利創同期新高年增6成 EPS 3.03元Anue鉅亨－2024/08/07

櫻花

...詳全文

櫻花建設2元股利8/15除權息今年全台9新建案進場Anue鉅亨－2024/07/23

...詳全文

台灣廚具王櫻花AI廚房直擊 7年大數據淘出營收、淨利新高 UDN聯合新聞網－2024/06/22

櫻花

隨著萬物AI的新時代來臨，就連煮一頓飯，都有令人意想不到的AI化，商周獨家直擊台灣廚具王櫻花在台北市內湖的AI廚房。...詳全文

櫻花

券商分點績效/獲利分析

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

群益金鼎-新竹 券商分點個股進出 群益金鼎-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析