佳龍 (9955)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
31.45
漲跌
▼0.05
漲幅
-0.16%
成交量
275張
產業
上市綠能環保
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	31.80	31.45	-1	1,799	-0.06%
2024/11/21	1	31.60	0	0.00	31.50	1	1,859	0.05%
2024/10/30	0	0.00	1	34.25	35.20	-1	3,723	-0.03%
2024/10/25	1	33.55	0	0.00	33.50	1	3,831	0.03%
2024/10/24	0	0.00	1	33.85	33.85	-1	3,840	-0.03%
2024/10/18	0	0.00	2	34.95	35.00	-2	3,914	-0.05%
2024/10/14	0	0.00	2	34.35	34.00	-2	4,674	-0.04%
2024/10/09	1	34.65	0	0.00	34.60	1	4,859	0.02%
2024/10/08	1	35.90	0	0.00	35.55	1	4,847	0.02%
2024/09/30	0	0.00	3	36.62	36.40	-3	5,012	-0.06%
2024/09/27	5	37.33	0	0.00	37.00	5	5,071	0.10%
2024/09/25	3	38.08	0	0.00	37.65	3	4,977	0.06%
2024/09/20	1	36.55	1	36.60	36.30	0	4,762	0.00%
2024/09/19	1	36.05	0	0.00	35.95	1	4,752	0.02%
2024/09/16	0	0.00	4	37.53	36.90	-4	4,793	-0.08%
2024/09/13	9	36.92	6	36.98	37.00	3	4,760	0.06%
2024/08/30	3	37.40	0	0.00	36.60	3	4,704	0.06%
2024/08/29	0	0.00	1	37.10	37.00	-1	4,688	-0.02%
2024/08/28	0	0.00	1	37.90	37.05	-1	4,678	-0.02%
2024/08/27	6	37.81	5	37.60	37.55	1	4,651	0.02%
2024/08/26	4	38.70	12	39.05	38.10	-8	4,611	-0.17%
2024/08/22	12	39.28	1	36.60	36.75	11	4,413	0.25%
2024/08/21	3	40.18	9	39.02	38.75	-6	4,219	-0.14%
2024/08/20	1	37.85	1	37.25	37.25	0	3,842	0.00%
2024/08/19	3	37.92	5	38.04	37.90	-2	3,852	-0.05%
2024/08/16	2	36.58	2	36.30	36.30	0	4,003	0.00%
2024/08/14	3	37.65	0	0.00	37.35	3	4,054	0.07%
2024/08/13	5	37.46	8	37.37	37.70	-3	3,996	-0.08%
2024/08/09	4	36.30	0	0.00	36.20	4	3,904	0.10%
2024/08/08	1	35.90	1	36.15	36.30	0	3,844	0.00%
2024/08/07	1	36.00	2	36.63	36.70	-1	3,828	-0.03%
2024/08/06	3	35.03	0	0.00	35.55	3	3,743	0.08%
2024/08/05	17	37.71	17	37.71	36.75	0	3,657	0.00%
2024/07/23	0	0.00	1	34.70	34.10	-1	2,867	-0.03%
2024/07/19	2	36.35	4	35.71	35.25	-2	2,840	-0.07%
2024/07/18	8	39.41	4	37.96	37.50	4	2,789	0.14%
2024/07/17	2	38.85	5	38.57	38.70	-3	2,439	-0.12%
2024/07/16	1	35.55	3	35.70	35.45	-2	2,303	-0.09%
2024/07/15	11	38.33	4	35.63	35.50	7	2,680	0.26%
2024/07/12	4	38.53	9	37.81	38.60	-5	2,750	-0.18%
2024/07/09	0	0.00	9	34.38	34.60	-9	3,150	-0.29%
2024/07/08	16	37.46	6	37.10	35.80	10	3,218	0.31%
2024/07/05	0	0.00	4	35.14	35.30	-4	3,156	-0.13%
2024/07/03	3	33.77	2	33.65	34.90	1	3,365	0.03%
2024/07/02	1	33.75	0	0.00	33.50	1	3,402	0.03%
2024/06/11	0	0.00	3	32.40	31.65	-3	3,360	-0.09%
2024/06/06	3	35.15	0	0.00	35.05	3	3,295	0.09%
2024/05/24	1	34.55	1	34.15	34.40	0	3,251	0.00%
2024/05/23	5	35.70	72	35.51	35.10	-67	3,220	-2.08%
2024/05/22	71	39.63	7	38.36	37.65	64	3,164	2.02%
2024/05/20	7	33.86	0	0.00	33.95	7	2,869	0.24%
2024/05/17	0	0.00	3.1	30.59	30.90	-3.1	2,803	-0.11%
2024/05/14	3	29.50	0	0.00	29.55	3	2,732	0.11%
2024/05/06	1	28.90	0	0.00	30.05	1	2,601	0.04%
2024/04/23	0	0.00	8	32.49	32.00	-8	2,489	-0.32%
2024/04/22	8	35.68	0	0.00	34.75	8	2,451	0.33%
2024/04/19	12	40.43	12	40.78	38.50	0	2,386	0.00%
2024/04/18	1	38.85	8	39.46	38.00	-7	1,942	-0.36%
2024/04/17	11	38.20	30	38.00	38.60	-19	1,684	-1.13%
2024/04/16	3	34.47	4	34.99	35.10	-1	1,447	-0.07%
2024/04/15	8	31.64	3	31.60	31.95	5	1,275	0.39%
2024/04/12	3	29.27	3	28.87	29.05	0	1,063	0.00%
2024/04/11	11	28.04	0	0.00	28.00	11	971	1.13%
2024/04/10	0	0.00	21	28.35	28.40	-21	941	-2.23%
2024/04/09	6	28.90	5	28.56	28.85	1	862	0.12%
2024/04/08	0	0.00	2	25.85	27.35	-2	612	-0.33%
2024/03/08	0	0.00	27	25.53	24.90	-27	445	-6.05%
2024/03/07	32	25.41	5	25.52	25.20	27	522	5.17%
2024/03/04	5	24.26	0	0.00	23.90	5	513	0.97%
2023/12/06	0	0.00	0.1	25.41	25.40	-0.1	1,906	0.00%
2023/12/05	3	26.12	3	25.58	25.50	0	1,891	0.00%
2023/11/24	0	23.90	0	0.00	23.65	0	1,641	0.00%
2023/11/22	1	24.55	1	24.35	24.10	0	1,635	0.00%
2023/11/20	0	0.00	2	23.90	23.85	-2	1,619	-0.12%
2023/11/10	2	23.90	1	23.85	23.55	1	1,582	0.06%
2023/11/09	1	24.00	0	0.00	23.35	1	1,565	0.06%
2023/11/03	0	0.00	1	25.20	24.95	-1	1,546	-0.06%
2023/11/02	1	25.15	0	0.00	25.25	1	1,532	0.07%
2023/11/01	0	0.00	1	25.50	25.25	-1	1,556	-0.06%
2023/10/31	0	0.00	2	26.30	26.10	-2	1,565	-0.13%
2023/10/30	3	27.15	2	27.53	27.10	1	1,730	0.06%
2023/10/26	5	27.51	2	27.28	26.45	3	1,673	0.18%
2023/10/25	2	26.05	4	26.19	26.30	-2	1,583	-0.13%
2023/10/24	2	26.30	1	27.15	26.15	1	1,576	0.06%
2023/10/23	14	27.71	62	28.23	28.05	-48	1,534	-3.13%
2023/10/20	59	28.09	6	28.18	28.05	53	1,399	3.79%
2023/10/19	0	0.00	1	27.70	26.50	-1	1,129	-0.09%
2023/10/18	2	26.10	3	26.73	26.15	-1	1,009	-0.10%
2023/10/17	1	23.60	5	24.62	25.40	-4	833	-0.48%
2023/10/16	4	24.89	0	0.00	24.80	4	795	0.50%
2023/10/12	0	0.00	1	23.30	23.15	-1	702	-0.14%
2023/10/11	1	23.00	0	0.00	23.00	1	662	0.15%
2023/09/22	1	22.05	0	0.00	21.85	1	668	0.15%
2023/09/13	0.1	21.80	0	0.00	21.70	0.1	673	0.01%
2023/09/11	0	0.00	1	21.70	21.70	-1	686	-0.15%
2023/08/28	0	0.00	1	21.55	21.50	-1	743	-0.13%
2023/08/17	1	22.10	0	0.00	22.20	1	795	0.13%
2023/08/16	3	21.70	0	0.00	21.85	3	808	0.37%
2023/08/14	0	0.00	3	21.60	21.60	-3	844	-0.36%
2023/08/10	6	23.11	0	0.00	22.75	6	861	0.70%
2023/08/07	0	0.00	3	23.03	22.95	-3	880	-0.34%
2023/08/04	0	0.00	4	24.55	24.55	-4	892	-0.45%
2023/08/02	4	26.83	5	26.39	27.25	-1	897	-0.11%
2023/07/27	2	24.80	1	25.10	25.00	1	1,271	0.08%
2023/07/26	1	24.60	0	0.00	24.25	1	1,256	0.08%
2023/07/10	0	0.00	2	23.20	23.10	-2	1,564	-0.13%
2023/06/30	0	0.00	1	23.65	23.80	-1	1,805	-0.06%
2023/06/19	0	0.00	2	24.50	24.45	-2	2,156	-0.09%
2023/06/15	1	24.50	2	24.55	24.50	-1	2,456	-0.04%
2023/06/13	1	25.00	0	0.00	25.00	1	2,767	0.04%
2023/05/31	0	0.00	0.1	25.30	25.15	-0.1	3,055	0.00%
2023/05/30	0	0.00	1	25.00	24.90	-1	3,051	-0.03%
2023/05/23	2	25.95	0	0.00	26.15	2	3,075	0.07%
2023/05/22	1	26.05	0	0.00	26.05	1	3,068	0.03%
2023/05/11	2	26.65	0	0.00	26.65	2	2,974	0.07%
2023/05/08	0	0.00	19	27.59	26.90	-19	2,866	-0.66%
2023/05/05	7.1	29.53	6	29.53	29.55	1.1	2,703	0.04%
2023/05/04	0	0.00	1	27.95	26.90	-1	2,484	-0.04%
2023/05/03	1	27.25	4	27.90	26.55	-3	2,373	-0.13%
2023/05/02	2	26.25	0	0.00	26.25	2	2,304	0.09%
2023/04/28	4	26.70	0	0.00	26.70	4	2,291	0.17%
2023/04/27	0	0.00	20	26.35	26.65	-20	2,292	-0.87%
2023/04/26	25	26.62	8	26.57	26.40	17	2,299	0.74%
2023/04/17	3	26.13	0	0.00	26.05	3	2,346	0.13%
2023/04/14	2	26.80	0	0.00	26.75	2	2,319	0.09%
2023/04/13	3	26.93	0	0.00	26.40	3	2,267	0.13%
2023/04/06	9	28.15	0	0.00	26.50	9	2,169	0.41%
2023/03/28	0	25.20	3	25.27	25.35	-3	1,980	-0.15%
2023/03/27	3	25.82	2	26.05	25.65	1	1,963	0.05%
2023/03/24	3	26.22	3	26.00	26.25	0	1,950	0.00%
2023/03/23	8	26.53	13	26.90	26.15	-5	1,908	-0.26%
2023/03/22	3	25.77	1.4	25.66	25.85	1.6	1,767	0.09%
2023/03/21	4	25.71	4	26.08	26.65	0	1,690	0.00%
2023/03/20	14	25.74	15.2	26.11	25.50	-1.2	1,556	-0.08%
2023/03/17	9	25.14	9	25.02	25.30	0	1,406	0.00%
2023/03/16	2	25.05	4	25.10	25.40	-2	1,140	-0.18%
2023/03/15	2	23.35	1	23.50	23.10	1	1,093	0.09%
2023/03/14	1	23.80	1	23.00	23.80	0	954	0.00%
2023/03/13	6	22.01	6	21.83	21.65	0	918	0.00%
2023/03/09	0	0.00	1	20.85	20.80	-1	846	-0.12%
2023/03/08	2	21.25	0	0.00	21.15	2	844	0.24%
2023/03/06	2	21.10	0	0.00	21.05	2	846	0.24%
2023/03/03	1	21.15	0	0.00	20.95	1	846	0.12%
2023/02/22	4	21.78	0	0.00	21.75	4	828	0.48%
2023/02/14	0	0.00	3	20.75	20.75	-3	818	-0.37%
2023/02/13	0	0.00	4	20.70	20.65	-4	821	-0.49%
2023/02/10	0	0.00	5	20.80	20.65	-5	822	-0.61%
2023/02/03	5	21.85	0	0.00	21.65	5	828	0.60%
2023/02/01	0	0.00	1	21.80	21.75	-1	781	-0.13%
2023/01/17	3	21.63	1	21.50	21.35	2	767	0.26%
2023/01/16	1	23.05	0	0.00	22.55	1	742	0.13%
2023/01/13	2	21.50	0	0.00	21.10	2	691	0.29%
2023/01/12	2	21.33	0	0.00	21.25	2	679	0.29%
2023/01/10	2	22.25	0	0.00	22.15	2	667	0.30%
2023/01/05	2	22.25	4	22.45	23.10	-2	538	-0.37%
2022/12/23	1	20.50	0	0.00	20.55	1	495	0.20%
2022/12/20	1	21.15	0	0.00	21.10	1	498	0.20%
2022/12/16	1	21.10	0	0.00	21.55	1	502	0.20%
2022/12/13	1	21.10	0	0.00	20.95	1	500	0.20%
2022/12/09	0	0.00	1	20.50	20.90	-1	515	-0.19%
2022/12/06	2	20.73	0	0.00	20.45	2	611	0.33%
2022/12/02	1	20.45	2	20.58	19.85	-1	586	-0.17%
2022/12/01	10	19.15	1	19.20	19.15	9	561	1.60%
2022/11/29	1	18.60	0	0.00	18.60	1	615	0.16%
2022/11/16	2	19.68	1	19.85	18.05	1	973	0.10%
2022/11/14	1	18.35	1	18.45	18.45	0	963	0.00%
2022/10/18	0	0.00	1	17.15	16.90	-1	2,092	-0.05%
2022/10/05	0	0.00	1	18.65	18.25	-1	2,091	-0.05%
2022/10/04	1	18.20	0	0.00	18.35	1	2,091	0.05%
2022/09/28	0	0.00	3	17.82	17.50	-3	2,090	-0.14%
2022/09/23	1	18.80	0	0.00	18.85	1	2,083	0.05%
2022/09/19	0	0.00	0.1	19.70	19.60	-0.1	2,078	0.00%
2022/09/16	5	20.04	3	19.68	20.00	2	2,076	0.10%
2022/09/14	0.1	21.20	0	0.00	21.00	0.1	2,050	0.00%
2022/08/31	0	0.00	0	22.75	22.60	0	2,071	0.00%
2022/08/30	0	0.00	0	22.70	22.80	0	2,037	0.00%
2022/08/29	1.1	22.48	1	22.85	21.70	0.1	1,971	0.00%
2022/08/16	0	0.00	1	21.40	21.60	-1	1,806	-0.06%
2022/08/15	1	22.10	0.1	22.60	21.85	0.9	1,792	0.05%
2022/08/09	2.1	21.96	2	22.25	22.25	0.1	1,580	0.01%
2022/08/08	1	20.65	1	20.75	20.25	0	1,470	0.00%
2022/08/05	1	21.35	1	21.25	21.30	0	1,448	0.00%
2022/08/04	22	22.85	33	22.36	22.20	-11	1,393	-0.79%
2022/08/03	187	22.71	176	23.04	23.15	11	1,198	0.92%	大買/大賣/
2022/07/26	7	19.86	7	19.44	19.10	0	858	0.00%
2022/07/19	0	0.00	3	19.70	19.60	-3	963	-0.31%
2022/05/18	2	23.83	2	24.70	23.70	0	6,156	0.00%
2022/04/25	0	0.00	1	26.15	26.20	-1	6,150	-0.02%
2022/04/22	0	0.00	1	27.45	27.50	-1	6,114	-0.02%
2022/04/21	2	28.03	0	0.00	27.55	2	6,070	0.03%
2022/04/20	2	28.85	1	29.25	28.50	1	6,015	0.02%
2022/04/19	6	30.40	4	30.40	29.95	2	5,958	0.03%
2022/04/18	1	32.10	1	31.65	30.35	0	5,914	0.00%
2022/04/15	1	31.45	1	32.00	31.45	0	5,843	0.00%
2022/04/14	8	33.19	3	33.02	32.55	5	5,766	0.09%
2022/04/13	1	32.50	0	0.00	32.50	1	5,595	0.02%
2022/04/12	5	32.85	1	33.95	32.70	4	5,550	0.07%
2022/04/11	3	32.53	5	33.60	32.40	-2	5,445	-0.04%
2022/04/08	0	0.00	2	30.50	30.95	-2	5,155	-0.04%
2022/04/07	1	30.30	1	31.30	29.95	0	5,114	0.00%
2022/04/06	2	31.25	2	32.03	31.20	0	5,063	0.00%
2022/04/01	2	31.50	6	32.58	31.55	-4	5,002	-0.08%
2022/03/31	10	31.64	24	32.33	31.35	-14	4,932	-0.28%
2022/03/30	3	31.10	0	0.00	31.15	3	4,802	0.06%
2022/03/29	1	33.00	2	32.53	32.15	-1	4,743	-0.02%
2022/03/28	2	31.60	4	31.66	33.15	-2	4,622	-0.04%
2022/03/25	4	31.39	3	31.80	31.35	1	4,502	0.02%
2022/03/24	19	32.78	8	33.24	33.15	11	4,337	0.25%
2022/03/23	16	32.84	8	33.61	32.00	8	4,029	0.20%
2022/03/22	0	0.00	2	31.50	31.50	-2	3,443	-0.06%
2022/03/21	0	0.00	26	28.62	28.65	-26	3,343	-0.78%
2022/03/18	26	25.44	1	26.00	26.05	25	3,263	0.77%
2022/03/16	0	0.00	31	24.50	24.45	-31	2,953	-1.05%
2022/03/15	29	23.22	2	22.60	22.65	27	2,851	0.95%
2022/03/14	4	25.00	0	0.00	25.00	4	2,819	0.14%
2022/03/11	0	0.00	40	24.77	24.95	-40	2,796	-1.43%
2022/03/10	21	23.59	0	0.00	24.10	21	2,778	0.76%
2022/03/09	1	24.35	0	0.00	24.60	1	2,753	0.04%
2022/03/08	18	25.18	0	0.00	24.00	18	2,734	0.66%
2022/03/07	0	0.00	26	25.86	26.00	-26	2,691	-0.97%
2022/03/04	0	0.00	10	25.50	24.55	-10	2,612	-0.38%
2022/03/03	12	24.34	0	0.00	24.30	12	2,577	0.47%
2022/03/02	1	25.50	0	0.00	25.10	1	2,549	0.04%
2022/03/01	28	25.24	0	0.00	24.85	28	2,502	1.12%
2022/02/25	6	27.24	0	0.00	26.50	6	2,429	0.25%
2022/02/24	14	28.55	26.1	28.50	29.05	-12.1	2,319	-0.52%
2022/02/23	104	26.00	105	26.16	26.45	-1	1,901	-0.05%	大買/大賣/
2022/02/22	39	25.32	39	25.15	25.60	0	1,109	0.00%
2022/02/21	22	23.70	20	23.84	23.30	2	737	0.27%
2022/02/18	0	0.00	5	22.20	22.60	-5	437	-1.14%
2022/02/17	1	19.75	3	19.57	20.55	-2	361	-0.55%
2022/02/16	2	18.95	2	19.08	18.70	0	212	0.00%
2022/02/14	0	0.00	1	18.60	18.60	-1	100	-0.99%
2021/08/16	0	0.00	0.2	17.15	16.85	-0.2	325	-0.05%
2021/07/13	0	0.00	1	18.30	18.05	-1	1,418	-0.07%
2021/06/01	0	0.00	1	19.50	19.95	-1	1,435	-0.07%
2021/05/31	2	20.50	0	0.00	19.85	2	1,428	0.14%
2021/05/13	0	0.00	1	19.40	19.15	-1	1,349	-0.07%
2021/05/11	0	0.00	6	22.48	21.65	-6	1,307	-0.46%
2021/05/10	12	23.93	12	24.01	23.60	0	1,281	0.00%
2021/05/07	7	23.01	0	0.00	23.40	7	1,217	0.57%
2021/05/06	1	22.80	1	23.45	23.00	0	1,187	0.00%
2021/04/29	29	24.08	30	23.93	23.20	-1	973	-0.10%
2021/04/28	3	24.27	6	23.48	24.40	-3	857	-0.35%
2021/04/27	5	22.16	10	21.20	22.20	-5	671	-0.74%
2021/04/26	10	20.20	0	0.00	20.20	10	516	1.94%
2021/02/24	0	0.00	1	18.95	19.05	-1	684	-0.15%
2021/02/23	0	0.00	1	19.90	19.55	-1	677	-0.15%
2021/02/19	0	0.00	2	18.50	18.35	-2	632	-0.32%
2021/01/22	1	18.00	0	0.00	18.00	1	625	0.16%
2021/01/21	3	18.10	0	0.00	18.00	3	622	0.48%
2021/01/07	5	21.29	6.1	20.78	20.45	-1.1	616	-0.18%
2021/01/06	0	0.00	3	20.65	20.45	-3	600	-0.50%
2021/01/05	3	21.55	4	21.20	21.10	-1	602	-0.17%
2020/12/31	0	0.00	2	20.05	19.75	-2	547	-0.37%
2020/12/30	0	0.00	1	19.90	19.85	-1	546	-0.18%
2020/12/28	4	19.96	0	0.00	20.25	4	542	0.74%
2020/12/23	5	19.78	5	20.00	19.80	0	542	0.00%
2020/12/22	7	20.23	6	20.83	19.90	1	550	0.18%
2020/12/21	1	21.15	5	21.50	20.80	-4	550	-0.73%
2020/12/15	0	0.00	1	19.10	19.10	-1	467	-0.21%
2020/12/04	1	19.70	0	0.00	19.55	1	691	0.14%
2020/12/02	5	20.50	0	0.00	19.70	5	684	0.73%
2020/12/01	1	20.30	0	0.00	20.55	1	657	0.15%
2020/09/15	0	0.00	2	20.90	20.80	-2	1,373	-0.15%
2020/09/14	3	21.77	1	22.35	20.95	2	1,353	0.15%
2020/08/18	0	0.00	1	19.60	19.45	-1	1,186	-0.08%
2020/08/12	4	19.31	4	19.43	19.35	0	1,199	0.00%
2020/08/11	6	20.10	6	20.53	19.65	0	1,231	0.00%
2020/08/10	1	20.55	20	21.97	20.55	-19	1,216	-1.56%
2020/08/07	29	21.67	10	21.65	21.75	19	1,188	1.60%
2020/08/06	3	20.85	11	21.18	20.90	-8	1,150	-0.70%
2020/08/05	5	21.55	4	21.68	21.15	1	1,135	0.09%
2020/08/03	4	20.00	0	0.00	19.95	4	1,084	0.37%
2020/07/30	4	20.63	0	0.00	20.25	4	1,064	0.38%
2020/07/23	0	0.00	0.5	20.50	20.50	-0.5	914	-0.05%
2020/07/22	0	0.00	5	20.75	20.60	-5	900	-0.56%
2020/07/20	0	0.00	11	18.77	19.25	-11	863	-1.27%
2020/07/17	0	0.00	3	19.23	18.70	-3	859	-0.35%
2020/07/16	1	19.30	1	19.75	19.30	0	858	0.00%
2020/07/15	5	20.25	0	0.00	19.25	5	856	0.58%
2020/07/14	6	20.86	0	0.00	20.10	6	852	0.70%
2020/07/13	5	20.00	8	20.38	20.75	-3	838	-0.36%
2020/07/10	5	20.85	0	0.00	19.80	5	821	0.61%
2020/07/09	7	22.53	15	22.97	21.90	-8	799	-1.00%
2020/07/08	25	22.03	31	22.02	22.15	-6	734	-0.82%
2020/07/07	11	19.72	6	19.95	20.60	5	649	0.77%
2020/07/06	1	17.55	1	18.70	18.75	0	574	0.00%
2020/05/18	0	0.00	5	17.20	17.25	-5	792	-0.63%
2020/03/16	0	0.00	2	13.43	13.60	-2	1,104	-0.18%
2020/03/12	5	16.40	0	0.00	16.45	5	1,052	0.47%
2020/03/06	7	18.50	0	0.00	18.50	7	982	0.71%
2020/02/27	0	0.00	1	19.00	19.30	-1	934	-0.11%
2020/02/26	0	0.00	1	19.20	18.85	-1	921	-0.11%
2020/02/25	2	19.75	0	0.00	19.65	2	913	0.22%
2020/02/24	1	20.15	1	20.05	20.05	0	918	0.00%
2020/02/19	1	19.25	0	0.00	18.70	1	848	0.12%
2020/02/17	0	0.00	2	18.00	18.00	-2	808	-0.25%
2020/02/07	1	18.25	1	18.05	17.80	0	828	0.00%
2020/02/03	2	18.95	5	18.48	18.20	-3	817	-0.37%
2020/01/31	1	19.35	0	0.00	19.10	1	807	0.12%
2020/01/30	3	20.57	3	20.50	20.00	0	806	0.00%
2020/01/17	1	19.95	0	0.00	19.90	1	766	0.13%
2020/01/16	1	20.60	0	0.00	20.10	1	760	0.13%
2020/01/13	2	20.60	2	20.85	20.60	0	724	0.00%
2020/01/10	2	20.63	2	20.40	20.30	0	708	0.00%
2020/01/08	1	22.50	1	21.95	22.00	0	635	0.00%
2020/01/07	6	20.93	5	20.76	20.75	1	519	0.19%
2020/01/06	7	21.36	12	21.44	21.55	-5	495	-1.01%
2020/01/03	61	19.19	60	20.04	19.90	1	442	0.23%
2019/12/27	1	18.70	0	0.00	18.60	1	464	0.22%
2019/12/25	2	18.70	0	0.00	18.55	2	476	0.42%
2019/12/16	0	0.00	1	17.90	18.05	-1	554	-0.18%
2019/11/12	0	0.00	1	17.75	17.60	-1	1,236	-0.08%
2019/11/04	3	19.00	0	0.00	19.00	3	2,128	0.14%
2019/10/24	0	0.00	2	19.20	19.20	-2	2,593	-0.08%
2019/10/23	2	19.20	0	0.00	19.15	2	2,629	0.08%
2019/10/22	0	0.00	1	19.30	19.25	-1	2,643	-0.04%
2019/10/17	1	19.40	3	19.30	19.25	-2	2,753	-0.07%
2019/10/16	2	19.23	0	0.00	19.35	2	2,856	0.07%
2019/10/09	0	0.00	1	20.35	19.95	-1	2,951	-0.03%
2019/10/08	1	19.70	0	0.00	19.85	1	2,986	0.03%
2019/10/07	2	19.73	0	0.00	19.70	2	3,090	0.06%
2019/10/03	0	0.00	1	19.70	19.55	-1	3,176	-0.03%
2019/10/02	1	18.85	1	19.05	18.85	0	3,167	0.00%
2019/09/27	0	0.00	6	19.39	19.30	-6	3,341	-0.18%
2019/09/26	5	19.58	2	19.60	19.65	3	3,481	0.09%
2019/09/25	4	19.94	4	19.70	19.90	0	3,580	0.00%
2019/09/20	5	19.08	1	19.05	19.15	4	3,958	0.10%
2019/09/11	0	0.00	1	19.15	19.10	-1	4,883	-0.02%
2019/09/10	1	19.95	5	19.95	19.85	-4	5,021	-0.08%
2019/09/09	2	20.28	0	0.00	20.35	2	5,144	0.04%
2019/09/06	3	20.28	7	20.41	20.20	-4	5,225	-0.08%
2019/09/05	3	20.75	1	20.80	20.65	2	5,313	0.04%
2019/09/04	5	20.86	6	21.25	20.85	-1	5,311	-0.02%
2019/09/03	1	20.80	0	0.00	21.05	1	5,317	0.02%
2019/09/02	6	20.95	7	21.09	20.90	-1	5,357	-0.02%
2019/08/30	5	20.72	0	0.00	20.95	5	5,404	0.09%
2019/08/29	10	21.15	11	21.28	21.10	-1	5,420	-0.02%
2019/08/28	3	21.03	7	20.94	20.75	-4	5,428	-0.07%
2019/08/27	7	20.84	0	0.00	20.80	7	5,463	0.13%
2019/08/26	0	0.00	5	21.15	21.35	-5	5,435	-0.09%
2019/08/23	1	20.20	0	0.00	20.10	1	5,359	0.02%
2019/08/22	1	20.25	0	0.00	20.30	1	5,354	0.02%
2019/08/21	4	20.43	0	0.00	20.45	4	5,339	0.07%
2019/08/20	2	20.43	2	20.43	20.40	0	5,345	0.00%
2019/08/19	0	0.00	4	20.46	20.35	-4	5,331	-0.08%
2019/08/16	6	20.98	0	0.00	20.90	6	5,359	0.11%
2019/08/15	0	0.00	6	22.29	21.00	-6	5,316	-0.11%
2019/08/14	11	20.91	10	20.60	21.20	1	5,182	0.02%
2019/08/13	5	22.42	2	22.85	22.30	3	5,089	0.06%
2019/08/12	2	21.45	0	0.00	21.75	2	4,910	0.04%
2019/08/08	15	21.98	16	21.47	22.00	-1	4,852	-0.02%
2019/08/07	0	0.00	1	21.10	21.40	-1	4,674	-0.02%
2019/08/06	3	20.83	5	22.20	20.00	-2	4,560	-0.04%
2019/08/05	4	21.30	2	20.75	21.40	2	4,247	0.05%
2019/08/02	2	20.00	4	20.25	19.60	-2	4,080	-0.05%
2019/07/30	0	0.00	2	18.80	18.65	-2	3,790	-0.05%
2019/07/26	2	19.00	0	0.00	18.60	2	3,759	0.05%
2019/07/25	1	19.05	4	18.94	19.10	-3	3,734	-0.08%
2019/07/24	3	18.48	0	0.00	18.45	3	3,696	0.08%
2019/07/18	1	19.35	1	19.30	19.15	0	3,553	0.00%
2019/07/16	2	19.20	0	0.00	18.95	2	3,395	0.06%
2019/07/15	0	0.00	3	19.42	19.35	-3	3,351	-0.09%
2019/07/12	0	0.00	1	20.05	19.35	-1	3,312	-0.03%
2019/07/11	4	20.05	2	21.10	19.80	2	3,240	0.06%
2019/07/10	2	19.95	0	0.00	19.95	2	3,130	0.06%
2019/07/09	2	20.68	1	20.90	20.45	1	3,072	0.03%
2019/07/08	1	20.30	0	0.00	20.40	1	3,018	0.03%
2019/07/04	0	0.00	3	20.40	20.35	-3	2,856	-0.11%
2019/07/03	3	20.65	6	21.05	21.10	-3	2,765	-0.11%
2019/07/02	0	0.00	11	19.80	19.20	-11	2,617	-0.42%
2019/06/28	6	21.50	0	0.00	22.55	6	2,432	0.25%
2019/06/26	2	21.65	3	22.98	21.55	-1	2,068	-0.05%
2019/06/25	21	22.21	18	22.57	23.00	3	1,807	0.17%
2019/06/24	12	20.25	10	21.75	21.75	2	1,543	0.13%
2019/06/21	15	19.47	17	19.72	19.95	-2	1,361	-0.15%
2019/06/20	13	18.78	15	19.09	19.15	-2	1,267	-0.16%
2019/06/19	0	0.00	2	17.75	18.65	-2	1,160	-0.17%
2019/06/18	0	0.00	3	18.60	17.70	-3	1,078	-0.28%
2019/06/14	11	17.25	0	0.00	18.35	11	769	1.43%
2019/06/13	0	0.00	3	17.05	17.25	-3	677	-0.44%
2019/06/12	3	16.35	0	0.00	16.25	3	563	0.53%
2019/06/05	5	15.85	0	0.00	15.90	5	369	1.35%
2019/06/03	1	15.05	1	15.25	15.25	0	273	0.00%
2019/05/23	2	14.75	2	14.55	13.55	0	122	0.00%