元大MSCI金融 (0055)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
26.62
漲跌
▲0.72
漲幅
+2.78%
成交量
1,035張
產業
上市0.00%
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	24.62	0	0.00	24.57	2	399	0.50%
2024/04/02	0	0.00	3	25.29	25.25	-3	337	-0.89%
2024/03/29	3	25.32	0	0.00	25.38	3	341	0.88%
2024/01/19	1	23.12	0	0.00	23.35	1	203	0.49%
2023/12/29	0	0.00	5	24.16	24.12	-5	189	-2.63%
2023/11/09	0	0.00	0.2	23.59	23.60	-0.2	138	-0.14%
2023/09/12	0	0.00	1	23.41	23.48	-1	216	-0.46%
2023/08/31	1	23.36	0	0.00	23.35	1	231	0.43%
2023/08/15	0.1	23.53	0	0.00	23.41	0.1	245	0.04%
2023/08/14	0	0.00	1	23.55	23.53	-1	244	-0.41%
2023/08/11	0.1	24.15	0	0.00	24.12	0.1	240	0.04%
2023/08/08	1	24.18	0	0.00	24.11	1	240	0.42%
2023/07/11	0	0.00	2	23.10	23.10	-2	179	-1.12%
2023/06/07	0	0.00	2	23.42	23.44	-2	193	-1.03%
2023/05/23	0	0.00	1	23.25	23.25	-1	176	-0.57%
2023/03/22	0	0.00	1	21.77	21.77	-1	210	-0.47%
2023/03/03	2	22.35	0	0.00	22.34	2	216	0.92%
2022/09/13	0	0.00	0.1	23.30	23.31	-0.1	330	-0.03%
2022/08/25	1	23.72	0	0.00	23.70	1	398	0.25%
2022/08/18	0	0.00	1	24.03	24.04	-1	421	-0.24%
2022/08/08	0	0.00	1	22.90	23.04	-1	427	-0.23%
2022/08/03	0	0.00	1	22.41	22.47	-1	450	-0.22%
2022/07/13	1	21.90	0	0.00	21.90	1	570	0.18%
2022/07/07	0	0.00	5	22.07	22.13	-5	649	-0.77%
2022/06/10	1	23.75	0	0.00	23.77	1	803	0.12%
2022/06/06	0.1	24.10	0	0.00	24.10	0.1	816	0.01%
2022/05/31	2	23.81	0	0.00	24.21	2	867	0.23%
2022/05/18	0	0.00	0.1	23.64	23.72	-0.1	932	-0.01%
2022/05/12	0.1	23.60	0	0.00	23.11	0.1	946	0.01%
2022/05/06	2	25.15	0	0.00	25.20	2	958	0.21%
2022/04/29	0	0.00	1	26.08	26.24	-1	1,071	-0.09%
2022/04/28	0	0.00	2	25.85	25.90	-2	1,103	-0.18%
2022/04/27	1	26.00	0	0.00	26.10	1	1,125	0.09%
2022/04/26	1	26.47	0	0.00	26.40	1	1,136	0.09%
2022/04/13	1	27.35	0	0.00	27.40	1	1,361	0.07%
2022/04/12	2	27.25	0	0.00	27.28	2	1,326	0.15%
2022/04/11	2.1	27.55	0	0.00	27.60	2.1	1,313	0.16%
2022/04/08	0	0.00	0.1	27.82	27.82	-0.1	1,294	0.00%
2022/04/07	8	27.67	0	0.00	27.20	8	1,283	0.62%
2022/04/06	0.1	27.49	5.2	27.49	27.64	-5.1	1,237	-0.41%
2022/04/01	0	0.00	5	27.03	27.03	-5	1,214	-0.41%
2022/03/31	0.2	26.94	0	26.89	26.98	0.1	1,212	0.01%
2022/03/30	0	0.00	5	26.60	26.61	-5	1,204	-0.42%
2022/02/09	0	0.00	1	26.38	26.31	-1	1,313	-0.08%
2022/02/08	0	26.21	0	0.00	26.27	0	1,295	0.00%
2022/02/07	1	25.64	2	25.67	25.91	-1	1,265	-0.08%
2022/01/26	2	25.18	0	0.00	25.16	2	1,232	0.16%
2022/01/06	0	0.00	2	24.85	24.78	-2	701	-0.28%
2021/12/17	1	24.15	1	24.29	24.29	0	607	0.00%
2021/12/09	0	0.00	1	24.32	24.35	-1	570	-0.18%
2021/12/08	1	24.25	0	0.00	24.29	1	563	0.18%
2021/11/26	1	23.82	0	0.00	23.78	1	478	0.21%
2021/11/19	2	24.55	0	0.00	24.19	2	389	0.51%
2021/11/15	1	24.50	0	0.00	24.47	1	203	0.49%
2021/11/08	0	0.00	1	24.00	23.97	-1	166	-0.60%
2021/10/05	1	23.12	0	0.00	23.21	1	212	0.47%
2021/07/14	0	0.00	1	21.85	21.88	-1	262	-0.38%
2021/06/25	0	0.00	5	21.30	21.25	-5	266	-1.88%
2021/06/23	0	0.00	1	21.09	21.05	-1	269	-0.37%
2021/06/15	0	0.00	2	21.10	21.10	-2	267	-0.75%
2021/06/11	5	21.18	0	0.00	21.15	5	269	1.85%
2021/05/11	1	21.43	0	0.00	21.82	1	272	0.37%
2021/04/29	0	0.00	1	20.91	21.05	-1	195	-0.51%
2021/04/28	1	21.10	1	21.14	21.06	0	195	0.00%
2021/04/27	1	21.11	1	21.10	21.11	0	202	0.00%
2021/04/26	1	21.09	0	0.00	21.10	1	198	0.50%
2021/04/23	0	0.00	1	20.61	20.70	-1	194	-0.51%
2021/04/22	1	20.62	1	20.65	20.56	0	192	0.00%
2021/04/21	1	20.70	1	20.53	20.69	0	191	0.00%
2021/04/20	1	20.85	0	0.00	20.72	1	192	0.52%
2021/04/16	0	0.00	1	20.23	20.38	-1	193	-0.52%
2021/04/15	1	20.08	0	0.00	20.21	1	194	0.51%
2021/03/16	2	19.37	0	0.00	19.38	2	177	1.13%
2021/03/10	1	18.89	0	0.00	18.88	1	152	0.66%
2020/07/13	0	0.00	5	18.15	18.21	-5	53	-9.43%
2020/07/08	0	0.00	1	18.25	18.30	-1	52	-1.89%
2020/01/14	0	0.00	2	19.21	19.21	-2	71	-2.79%
2019/11/22	1	18.78	0	0.00	18.80	1	67	1.47%
2019/11/21	1	19.50	0	0.00	19.50	1	65	1.53%
2019/11/14	2	19.39	0	0.00	19.55	2	59	3.36%
2019/11/13	4	19.57	0	0.00	19.57	4	59	6.77%
2019/09/06	0	0.00	5	18.41	18.48	-5	36	-13.59%
2019/06/11	5	18.10	0	0.00	18.04	5	181	2.76%
2019/04/01	0	0.00	1	17.35	17.35	-1	97	-1.03%
2019/03/05	0	0.00	2	17.10	17.06	-2	138	-1.44%
2019/02/27	0	0.00	1	17.13	17.12	-1	144	-0.69%
2019/01/30	0	0.00	2	16.75	16.75	-2	200	-1.00%
2019/01/17	0	0.00	1	16.55	16.50	-1	205	-0.49%
2019/01/04	0	0.00	1	16.15	16.20	-1	251	-0.40%
2018/12/07	1	16.81	0	0.00	16.81	1	317	0.31%
2018/11/28	2	16.85	0	0.00	17.06	2	282	0.71%
2018/11/26	3	17.08	0	0.00	17.07	3	275	1.09%
2018/11/23	1	17.12	0	0.00	17.10	1	274	0.36%
2018/07/26	0	0.00	2	17.67	17.64	-2	52	-3.81%
2018/07/20	0	0.00	1	17.55	17.50	-1	56	-1.78%
2018/07/10	2	17.27	0	0.00	17.24	2	60	3.30%
2018/06/06	0	0.00	9	17.70	17.76	-9	75	-11.96%
2018/05/11	0	0.00	3	17.21	17.36	-3	79	-3.77%
2018/03/12	0	0.00	10	16.92	17.00	-10	103	-9.62%
2018/02/27	0	0.00	3	16.90	16.81	-3	118	-2.53%
2018/02/07	2	16.22	0	0.00	16.20	2	192	1.04%
2018/02/05	2	16.66	0	0.00	16.69	2	187	1.07%
2018/01/29	2	17.04	0	0.00	17.03	2	190	1.05%