富邦上証 (006205)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
29.66
漲跌
▼0.15
漲幅
-0.50%
成交量
251張
產業
上市
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	29.56	29.46	-2	1,677	-0.12%
2024/04/12	2	29.17	0	0.00	29.16	2	1,650	0.12%
2024/03/06	0	0.00	1	29.18	29.21	-1	1,929	-0.05%
2024/02/29	2	28.76	0	0.00	28.61	2	1,905	0.10%
2024/02/21	2	28.62	0	0.00	28.68	2	1,859	0.11%
2024/01/18	4	26.15	0	0.00	26.11	4	1,119	0.36%
2023/12/01	2	28.32	0	0.00	28.33	2	656	0.30%
2023/11/27	1	28.71	0	0.00	28.75	1	619	0.16%
2023/11/17	1	28.87	0	0.00	28.89	1	590	0.17%
2023/11/14	2	29.48	0	0.00	29.34	2	522	0.38%
2023/10/19	0	0.00	4	29.36	29.36	-4	648	-0.62%
2023/10/12	5	30.33	0	0.00	30.33	5	661	0.76%
2023/10/11	2	30.20	0	0.00	30.06	2	654	0.31%
2023/10/03	0	0.00	2	30.22	30.22	-2	676	-0.30%
2023/09/26	0	0.00	1	30.44	30.47	-1	687	-0.15%
2023/09/25	1	30.66	0	0.00	30.61	1	692	0.14%
2023/09/21	0	0.00	2	30.23	30.23	-2	717	-0.28%
2023/09/19	0	0.00	3	30.30	30.42	-3	754	-0.40%
2023/09/18	1	30.35	0	0.00	30.35	1	801	0.12%
2023/08/14	0	0.00	6	30.79	30.83	-6	1,378	-0.44%
2023/07/25	2	31.08	0	0.00	31.06	2	1,579	0.13%
2023/06/26	0	0.00	1	29.52	29.52	-1	1,713	-0.06%
2023/06/14	2	30.00	0	0.00	29.98	2	1,606	0.12%
2023/06/02	1	29.80	0	0.00	29.99	1	1,557	0.06%
2023/06/01	1	29.58	0	0.00	29.79	1	1,567	0.06%
2023/05/30	1	30.08	0	0.00	29.58	1	1,518	0.07%
2023/05/26	0	0.00	1	30.28	30.33	-1	1,512	-0.07%
2023/05/25	1	30.40	2	30.21	30.21	-1	1,501	-0.07%
2023/05/24	0	0.00	1	30.77	30.72	-1	1,486	-0.07%
2023/05/18	0	0.00	2	31.61	31.61	-2	1,440	-0.14%
2023/05/17	0	0.00	2	31.56	31.56	-2	1,450	-0.14%
2023/05/10	1	32.22	0	0.00	32.18	1	1,378	0.07%
2023/05/08	0	0.00	1	32.88	32.70	-1	1,344	-0.07%
2023/04/27	3	31.63	0	0.00	31.67	3	1,432	0.21%
2023/04/24	1	31.89	0	0.00	31.86	1	1,422	0.07%
2023/04/12	1	32.28	0	0.00	32.22	1	1,358	0.07%
2023/04/11	1	32.41	0	0.00	32.23	1	1,349	0.07%
2022/12/29	2	31.00	0	0.00	30.96	2	585	0.34%
2022/11/29	0	0.00	1	30.20	30.26	-1	571	-0.17%
2022/11/25	1	29.66	0	0.00	29.67	1	556	0.18%
2022/11/01	1	28.42	0	0.00	28.46	1	519	0.19%
2022/10/31	3	28.15	0	0.00	28.12	3	517	0.58%
2022/09/26	0	0.00	3	31.43	31.34	-3	612	-0.49%
2022/07/27	1	33.31	0	0.00	33.29	1	831	0.12%
2022/07/22	1	33.30	0	0.00	33.30	1	915	0.11%
2022/07/19	1	33.75	0	0.00	33.50	1	872	0.11%
2022/07/13	1	34.12	0	0.00	34.02	1	896	0.11%
2022/06/29	0	0.00	10	35.00	34.97	-10	885	-1.13%
2022/03/17	0	0.00	2	33.93	33.90	-2	1,134	-0.18%
2022/03/16	0	0.00	1	32.08	32.96	-1	1,128	-0.09%
2022/03/11	2	33.58	0	0.00	33.75	2	1,025	0.20%
2022/03/10	1	34.45	0	0.00	34.45	1	1,012	0.10%
2022/03/09	0	0.00	1	33.91	33.85	-1	985	-0.10%
2022/02/25	2	36.10	0	0.00	35.83	2	943	0.21%
2022/02/07	1	35.65	0	0.00	35.72	1	937	0.11%
2022/01/21	1	36.64	0	0.00	36.57	1	910	0.11%
2021/12/28	1	37.06	0	0.00	36.99	1	850	0.12%
2021/12/23	2	36.93	0	0.00	37.00	2	863	0.23%
2021/12/20	1	37.18	0	0.00	37.11	1	874	0.11%
2021/12/14	1	38.03	0	0.00	38.02	1	892	0.11%
2021/12/10	1	38.01	0	0.00	37.96	1	889	0.11%
2021/11/25	2	36.80	0	0.00	36.80	2	952	0.21%
2021/11/15	2	36.70	0	0.00	36.69	2	1,007	0.20%
2021/11/04	1	36.60	0	0.00	36.66	1	1,031	0.10%
2021/10/28	1	37.00	0	0.00	36.96	1	1,057	0.09%
2021/09/29	2	35.85	0	0.00	36.12	2	1,157	0.17%
2021/08/31	1	35.30	0	0.00	35.52	1	1,259	0.08%
2021/08/19	0	0.00	5	35.75	35.87	-5	1,307	-0.38%
2021/07/26	34	36.68	0	0.00	36.23	34	1,360	2.50%
2021/03/05	26	38.80	0	0.00	39.05	26	1,866	1.39%
2021/02/24	1	41.20	0	0.00	40.57	1	1,888	0.05%
2021/02/23	1	41.70	0	0.00	41.77	1	1,877	0.05%
2021/02/22	3	42.06	0	0.00	42.05	3	1,874	0.16%
2021/02/19	1	42.20	0	0.00	42.26	1	1,903	0.05%
2021/02/01	0	0.00	1	39.62	39.72	-1	1,928	-0.05%
2021/01/28	1	39.74	0	0.00	39.86	1	1,952	0.05%
2021/01/19	0	0.00	3	40.65	40.70	-3	1,996	-0.15%
2021/01/15	4	40.73	0	0.00	40.18	4	2,003	0.20%
2021/01/14	0	0.00	4	40.91	40.65	-4	2,009	-0.20%
2021/01/08	0	0.00	7	40.43	40.41	-7	2,043	-0.34%
2021/01/05	0	0.00	3	39.00	39.26	-3	2,021	-0.15%
2020/12/31	5	38.57	0	0.00	38.31	5	1,993	0.25%
2020/12/11	0	0.00	5	36.55	36.54	-5	2,220	-0.23%
2020/12/02	5	38.14	0	0.00	38.11	5	2,453	0.20%
2020/11/24	1	37.24	0	0.00	37.15	1	2,512	0.04%
2020/11/23	2	37.16	0	0.00	37.44	2	2,521	0.08%
2020/11/20	1	36.65	0	0.00	36.61	1	2,503	0.04%
2020/11/12	1	36.33	0	0.00	36.22	1	2,577	0.04%
2020/11/11	2	36.68	0	0.00	36.68	2	2,651	0.08%
2020/10/15	3	35.52	0	0.00	35.60	3	2,909	0.10%
2020/09/23	0	0.00	5	34.56	34.71	-5	3,794	-0.13%
2020/09/10	0	0.00	5	34.53	34.60	-5	3,524	-0.14%
2020/09/03	2	36.18	0	0.00	35.85	2	3,436	0.06%
2020/08/31	2	36.11	0	0.00	36.00	2	3,428	0.06%
2020/08/18	1	35.43	0	0.00	35.49	1	3,331	0.03%
2020/08/12	1	34.01	0	0.00	33.70	1	3,213	0.03%
2020/08/04	2	34.35	0	0.00	34.42	2	3,020	0.07%
2020/07/28	0	0.00	1	33.12	32.88	-1	2,994	-0.03%
2020/07/27	0	0.00	2	33.08	32.79	-2	2,991	-0.07%
2020/07/20	0	0.00	2	33.41	34.08	-2	2,836	-0.07%
2020/07/14	0	0.00	1	34.98	34.70	-1	2,716	-0.04%
2020/07/13	0	0.00	1	35.00	35.30	-1	2,721	-0.04%
2020/07/09	0	0.00	6	35.24	35.42	-6	2,639	-0.23%
2020/07/07	1	34.90	7	34.93	34.84	-6	2,425	-0.25%
2020/07/06	0	0.00	9	33.00	33.69	-9	2,318	-0.39%
2020/07/03	0	0.00	1	31.75	31.68	-1	2,182	-0.05%
2020/06/08	2	29.54	0	0.00	29.41	2	2,291	0.09%
2020/05/15	0	0.00	1	28.81	28.94	-1	2,807	-0.04%
2020/04/27	1	28.78	0	0.00	28.75	1	3,155	0.03%
2020/03/26	0	0.00	30	27.91	28.11	-30	3,089	-0.97%
2020/03/18	0	0.00	1	28.38	28.22	-1	3,032	-0.03%
2020/03/16	30	29.22	10	29.47	28.88	20	2,987	0.67%
2020/02/07	0	0.00	4	29.48	29.41	-4	2,173	-0.18%
2020/02/06	0	0.00	3	29.33	29.49	-3	2,183	-0.14%
2020/02/04	0	0.00	1	28.75	28.74	-1	2,121	-0.05%
2020/02/03	1	28.00	0	0.00	28.32	1	2,066	0.05%
2020/01/06	0	0.00	1	32.17	32.19	-1	1,903	-0.05%
2019/12/25	1	30.95	0	0.00	31.00	1	1,837	0.05%
2019/12/23	1	31.07	0	0.00	31.07	1	1,861	0.05%
2019/12/20	1	31.35	0	0.00	31.40	1	1,832	0.05%
2019/12/18	1	31.52	0	0.00	31.50	1	1,838	0.05%
2019/10/24	3	30.53	0	0.00	30.52	3	2,128	0.14%
2019/10/16	0	0.00	7	31.38	30.96	-7	2,148	-0.33%
2019/10/15	0	0.00	61	31.35	31.34	-61	2,124	-2.87%
2019/10/14	0	0.00	24	31.45	31.48	-24	2,127	-1.13%
2019/10/09	0	0.00	6	30.49	30.45	-6	2,120	-0.28%
2019/10/08	0	0.00	19	30.71	30.76	-19	2,129	-0.89%
2019/10/07	1	30.40	0	0.00	30.31	1	2,139	0.05%
2019/10/04	3	30.34	0	0.00	30.37	3	2,135	0.14%
2019/09/27	3	30.82	0	0.00	30.82	3	2,240	0.13%
2019/09/26	5	31.16	0	0.00	30.99	5	2,234	0.22%
2019/09/23	3	31.10	0	0.00	30.95	3	2,313	0.13%
2019/09/18	5	31.36	0	0.00	31.36	5	2,354	0.21%
2019/09/12	51	31.97	0	0.00	31.88	51	2,331	2.19%
2019/09/11	62	31.85	0	0.00	31.87	62	2,398	2.59%
2019/09/03	0	0.00	1	30.90	30.80	-1	2,354	-0.04%
2019/08/28	1	30.68	0	0.00	30.68	1	2,382	0.04%
2019/08/21	3	30.97	0	0.00	30.94	3	2,480	0.12%
2019/08/20	1	31.00	0	0.00	31.07	1	2,491	0.04%
2019/08/14	1	30.40	0	0.00	30.23	1	2,550	0.04%
2019/08/01	1	31.65	0	0.00	31.65	1	2,812	0.04%
2019/07/29	0	0.00	1	32.14	32.10	-1	2,984	-0.03%
2019/06/26	1	31.70	0	0.00	31.68	1	3,698	0.03%
2019/05/22	0	0.00	1	30.15	30.14	-1	5,344	-0.02%
2019/05/20	0	0.00	1	30.01	29.64	-1	5,461	-0.02%
2019/05/17	0	0.00	2	30.23	30.13	-2	5,517	-0.04%
2019/05/15	0	0.00	1	30.10	30.36	-1	5,574	-0.02%
2019/05/14	0	0.00	2	29.80	30.05	-2	5,599	-0.04%
2019/05/13	0	0.00	37	29.92	29.87	-37	5,557	-0.67%
2019/05/09	0	0.00	3	30.00	29.88	-3	5,501	-0.05%
2019/05/07	0	0.00	13	30.91	30.49	-13	5,443	-0.24%
2019/05/06	0	0.00	7	31.22	30.43	-7	5,458	-0.13%
2019/04/29	1	32.65	0	0.00	32.79	1	5,402	0.02%
2019/04/26	0	0.00	1	32.51	32.64	-1	5,401	-0.02%
2019/04/22	2	33.58	0	0.00	33.37	2	5,361	0.04%
2019/04/18	1	33.85	0	0.00	33.71	1	5,304	0.02%
2019/04/17	1	33.87	0	0.00	33.89	1	5,298	0.02%
2019/04/16	1	33.03	0	0.00	33.65	1	5,237	0.02%
2019/04/11	1	33.18	0	0.00	33.18	1	5,169	0.02%
2019/04/08	0	0.00	1	33.64	33.16	-1	5,086	-0.02%
2019/03/26	1	31.09	50	30.95	30.86	-49	4,852	-1.01%
2019/03/25	0	0.00	12	31.11	31.15	-12	4,831	-0.25%
2019/03/22	1	31.79	0	0.00	31.60	1	4,807	0.02%
2019/03/20	1	31.33	0	0.00	31.35	1	4,737	0.02%
2019/03/08	1	30.74	0	0.00	30.77	1	4,123	0.02%
2019/03/07	1	31.73	4	31.86	31.63	-3	3,981	-0.08%
2019/03/06	1	31.80	0	0.00	31.80	1	3,857	0.03%
2019/03/04	1	31.64	0	0.00	32.30	1	3,700	0.03%
2019/02/27	0	0.00	1	31.15	31.46	-1	3,545	-0.03%
2019/02/25	0	0.00	2	30.35	30.81	-2	3,295	-0.06%
2019/02/21	1	29.30	1	28.90	29.30	0	3,163	0.00%
2019/02/19	1	28.80	1	28.93	28.52	0	3,103	0.00%
2019/02/18	1	28.41	0	0.00	28.52	1	3,050	0.03%
2019/01/22	0	0.00	4	26.68	26.56	-4	2,894	-0.14%
2019/01/15	71	26.14	0	0.00	26.33	71	2,997	2.37%
2018/12/25	0	0.00	1	25.01	24.96	-1	3,389	-0.03%
2018/12/20	1	25.83	0	0.00	25.50	1	3,357	0.03%
2018/11/23	1	26.44	0	0.00	26.39	1	3,456	0.03%
2018/11/22	1	26.67	0	0.00	26.67	1	3,458	0.03%
2018/11/21	1	26.67	0	0.00	26.67	1	3,471	0.03%
2018/11/19	2	27.03	0	0.00	27.10	2	3,438	0.06%
2018/11/15	1	26.76	0	0.00	26.83	1	3,409	0.03%
2018/11/14	2	26.72	0	0.00	26.79	2	3,435	0.06%
2018/11/13	3	26.37	0	0.00	26.84	3	3,438	0.09%
2018/11/12	1	26.32	0	0.00	26.48	1	3,461	0.03%
2018/11/09	2	26.39	0	0.00	26.39	2	3,515	0.06%
2018/11/08	1	26.94	0	0.00	26.93	1	3,547	0.03%
2018/10/30	4	25.78	0	0.00	26.30	4	3,654	0.11%
2018/10/29	1	26.26	0	0.00	25.99	1	3,695	0.03%
2018/10/25	2	26.33	0	0.00	26.25	2	3,689	0.05%
2018/10/19	2	25.54	0	0.00	25.80	2	3,544	0.06%
2018/10/17	1	25.76	0	0.00	25.79	1	3,480	0.03%
2018/10/12	2	26.32	0	0.00	26.47	2	3,484	0.06%
2018/10/08	0	0.00	8	27.51	27.57	-8	3,404	-0.24%
2018/10/04	2	27.57	0	0.00	27.53	2	3,385	0.06%
2018/10/02	4	28.12	0	0.00	27.93	4	3,438	0.12%
2018/09/27	2	28.28	0	0.00	28.30	2	3,523	0.06%
2018/09/25	0	0.00	3	28.14	28.05	-3	3,564	-0.08%
2018/09/07	1	27.21	0	0.00	27.22	1	3,854	0.03%
2018/08/27	0	0.00	1	27.90	27.96	-1	3,843	-0.03%
2018/08/21	0	0.00	1	26.90	27.35	-1	3,919	-0.03%
2018/08/20	1	26.70	1	26.80	26.60	0	3,917	0.00%
2018/08/17	1	26.88	0	0.00	26.72	1	3,931	0.03%
2018/08/15	2	27.15	0	0.00	26.94	2	3,876	0.05%
2018/08/14	1	27.62	0	0.00	27.36	1	3,849	0.03%
2018/08/10	1	27.95	0	0.00	27.70	1	3,856	0.03%
2018/08/02	1	27.82	0	0.00	27.48	1	3,721	0.03%
2018/08/01	0	0.00	10	28.91	28.62	-10	3,680	-0.27%
2018/07/31	1	28.69	0	0.00	28.67	1	3,722	0.03%
2018/07/30	2	28.74	0	0.00	28.70	2	3,718	0.05%
2018/07/27	2	28.79	0	0.00	28.73	2	3,698	0.05%
2018/07/19	2	28.02	0	0.00	27.98	2	3,644	0.05%
2018/07/18	1	28.28	0	0.00	28.16	1	3,679	0.03%
2018/07/13	1	28.63	0	0.00	28.60	1	3,740	0.03%
2018/07/11	1	27.70	0	0.00	27.89	1	3,935	0.03%
2018/07/10	0	0.00	1	28.50	28.30	-1	3,989	-0.03%
2018/07/06	2	27.57	0	0.00	27.79	2	3,991	0.05%
2018/07/05	1	27.66	0	0.00	27.48	1	4,000	0.02%
2018/07/03	1	27.66	0	0.00	27.46	1	4,048	0.02%
2018/07/02	1	27.98	0	0.00	27.98	1	4,017	0.02%
2018/06/28	1	28.13	0	0.00	28.30	1	4,002	0.02%
2018/06/21	1	30.32	0	0.00	30.09	1	4,125	0.02%
2018/06/20	1	29.87	0	0.00	30.02	1	4,231	0.02%
2018/06/15	3	30.98	0	0.00	31.05	3	4,179	0.07%
2018/06/11	1	30.89	0	0.00	30.95	1	4,299	0.02%
2018/06/04	1	31.04	0	0.00	31.18	1	4,332	0.02%
2018/05/31	1	30.85	0	0.00	31.20	1	4,340	0.02%
2018/05/29	1	31.38	0	0.00	31.27	1	4,315	0.02%
2018/05/23	2	31.85	0	0.00	31.81	2	4,316	0.05%
2018/05/21	0	0.00	5	32.45	32.42	-5	4,350	-0.11%
2018/05/17	2	31.96	0	0.00	31.92	2	4,491	0.04%
2018/05/15	5	32.09	0	0.00	32.03	5	4,652	0.11%
2018/05/11	1	31.92	0	0.00	31.88	1	4,843	0.02%
2018/05/09	1	31.70	0	0.00	31.76	1	4,919	0.02%
2018/05/04	1	30.95	0	0.00	30.91	1	4,902	0.02%
2018/04/27	1	30.60	0	0.00	30.64	1	5,065	0.02%
2018/04/25	0	0.00	12	31.39	31.41	-12	5,009	-0.24%
2018/04/16	0	0.00	10	31.26	31.21	-10	4,909	-0.20%
2018/04/11	0	0.00	1	32.08	32.01	-1	4,859	-0.02%
2018/04/03	2	31.35	10	31.18	31.18	-8	4,794	-0.17%
2018/03/30	1	31.44	0	0.00	31.62	1	4,851	0.02%
2018/03/29	1	30.90	0	0.00	31.17	1	4,901	0.02%
2018/03/26	1	31.01	10	31.03	31.11	-9	4,954	-0.18%
2018/03/23	0.5	31.25	7	31.34	31.26	-6.5	4,914	-0.13%
2018/03/22	1	32.30	0	0.00	32.29	1	4,812	0.02%
2018/03/21	10	32.88	0	0.00	32.89	10	4,767	0.21%
2018/03/20	9	32.56	0	0.00	32.68	9	4,704	0.19%
2018/03/14	2	32.92	0	0.00	32.75	2	4,541	0.04%
2018/03/05	0	0.00	1	32.35	32.27	-1	4,634	-0.02%
2018/03/02	0	0.00	1	32.39	32.41	-1	4,638	-0.02%
2018/02/22	0	0.00	1	32.70	32.72	-1	4,904	-0.02%
2018/02/21	0	0.00	2	32.57	32.60	-2	5,059	-0.04%
2018/02/12	5	31.42	0	0.00	31.50	5	5,073	0.10%
2018/02/08	1	33.47	1	33.43	32.95	0	5,000	0.00%
2018/02/07	0	0.00	3	34.76	34.25	-3	4,974	-0.06%
2018/02/06	0	0.00	3	34.63	34.35	-3	4,932	-0.06%
2018/02/05	0	0.00	4	34.85	35.13	-4	4,828	-0.08%
2018/02/02	0	0.00	3	34.89	34.89	-3	4,794	-0.06%
2018/02/01	0	0.00	5	35.10	34.78	-5	4,705	-0.11%
2018/01/31	0	0.00	12	34.67	34.76	-12	4,733	-0.25%
2018/01/30	0	0.00	2	34.89	34.81	-2	4,782	-0.04%
2018/01/29	0	0.00	1	35.52	35.40	-1	4,733	-0.02%
2018/01/26	0	0.00	1	35.30	35.48	-1	4,747	-0.02%
2018/01/24	0	0.00	1	35.27	35.35	-1	4,743	-0.02%
2018/01/23	0	0.00	1	35.05	35.18	-1	4,678	-0.02%
2018/01/22	0	0.00	2	34.91	34.91	-2	4,698	-0.04%
2018/01/16	0	0.00	1	34.20	34.20	-1	4,588	-0.02%
2018/01/11	0	0.00	1	33.38	33.30	-1	4,594	-0.02%
2018/01/09	0	0.00	1	33.20	33.22	-1	4,669	-0.02%
2018/01/08	0	0.00	1	33.06	33.19	-1	4,676	-0.02%