LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    91.80
  • 漲跌
    ▼0.45
  • 漲幅
    -0.49%
  • 成交量
    3,015
  • 產業
    上市
  • 880人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦台50 (006208)籌碼相關-群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00192.0092.20-14,540-0.02%
2024/03/2500.001.492.2692.10-1.44,469-0.03%
2024/03/22091.5500.0092.0504,4560.00%
2024/03/2100.00291.6392.00-24,466-0.05%
2024/03/20189.7000.0089.9014,5100.02%
2024/03/180.189.8000.0090.300.14,5370.00%
2024/03/152.289.910.290.1089.8024,4790.05%
2024/03/130.190.80190.8590.80-0.94,437-0.02%
2024/03/121.189.4100.0090.201.14,3810.02%
2024/03/11189.403.289.8089.30-2.24,392-0.05%
2024/03/080.290.3300.0090.100.24,3540.00%
2024/03/070.188.9500.0088.950.14,2240.00%
2024/03/061.186.55086.7087.151.14,1560.03%
2024/03/050.186.5000.0086.650.14,0620.00%
2024/03/040.185.85385.1385.85-2.94,018-0.07%
2024/03/01283.6800.0083.7023,9570.05%
2024/02/290.783.5000.0083.950.73,9810.02%
2024/02/2600.00184.1484.15-13,918-0.03%
2024/02/23383.80184.1083.9023,8850.05%
2024/02/20282.7000.0082.7023,9020.05%
2024/02/19082.35482.2982.40-43,917-0.10%
2024/02/16182.5000.0082.5013,9520.03%
2024/02/1500.005.882.9782.95-5.83,934-0.15%
2024/02/010.378.15178.2578.45-0.73,836-0.02%
2024/01/31078.4500.0078.4503,8400.00%
2024/01/3000.00279.6579.45-23,806-0.05%
2024/01/290.179.502.379.5579.60-2.23,833-0.06%
2024/01/2500.00178.9079.10-13,741-0.03%
2024/01/2400.002.178.2778.20-2.13,673-0.06%
2024/01/2200.00177.9577.90-13,719-0.03%
2024/01/1900.003.876.6677.50-3.83,675-0.10%
2024/01/1800.00174.8575.00-13,644-0.03%
2024/01/172.174.7100.0074.702.13,6560.06%
2024/01/16175.3000.0075.2013,6200.03%
2024/01/15176.05376.1075.95-23,554-0.06%
2024/01/122.175.5200.0075.702.13,5540.06%
2024/01/10175.5500.0075.5513,5550.03%
2024/01/04175.5000.0075.5513,5490.03%
2024/01/03475.6000.0075.6043,5550.11%
2023/12/29277.205.177.2077.15-3.13,494-0.09%
2023/12/2800.001.276.9777.20-1.23,518-0.03%
2023/12/2700.00377.0077.10-33,477-0.09%
2023/12/2600.00276.4076.40-23,405-0.06%
2023/12/1800.00175.6576.10-13,504-0.03%
2023/12/1500.001.176.2076.05-1.13,467-0.03%
2023/12/1400.00175.7575.80-13,370-0.03%
2023/12/13175.1000.0075.0513,3330.03%
2023/12/12175.000.375.1074.950.73,3420.02%
2023/12/1100.00174.8574.80-13,336-0.03%
2023/12/040.174.8000.0074.900.13,3260.00%
2023/11/2400.001.674.8374.85-1.63,284-0.05%
2023/11/22174.9000.0075.0013,3260.03%
2023/11/21675.451375.5075.55-73,337-0.21%
2023/11/20274.7000.0074.6523,3160.06%
2023/11/1700.00675.0074.75-63,302-0.18%
2023/11/1600.001374.5274.60-133,267-0.40%
2023/11/15475.2600.0075.3043,2520.12%
2023/11/1400.003.174.5574.50-3.13,214-0.10%
2023/11/130.174.253.374.4874.25-3.23,222-0.10%
2023/11/100.173.1500.0073.150.13,2640.00%
2023/11/0900.00273.3073.45-23,270-0.06%
2023/11/0800.001.173.4473.35-1.13,386-0.03%
2023/11/0700.00273.0073.00-23,383-0.06%
2023/11/0600.001.173.1473.05-1.13,437-0.03%
2023/11/03272.3500.0072.4023,3960.06%
2023/11/022.471.810.271.6372.002.23,4370.06%
2023/11/011.170.450.170.6070.3013,4700.03%
2023/10/310.370.3000.0070.100.33,5180.01%
2023/10/302.270.5000.0070.552.23,5490.06%
2023/10/2700.00170.7070.65-13,506-0.03%
2023/10/261.770.4800.0070.551.73,5080.05%
2023/10/2400.001071.3571.60-103,403-0.29%
2023/10/23171.7000.0071.5513,4320.03%
2023/10/201.172.09572.3072.35-3.93,444-0.11%
2023/10/1900.00572.3072.25-53,445-0.15%
2023/10/1700.00773.1972.90-73,472-0.20%
2023/10/1200.003.273.3973.45-3.23,579-0.09%
2023/10/1100.000.272.7572.85-0.23,578-0.01%
2023/10/0600.000.171.8071.75-0.13,5870.00%
2023/10/05571.400.271.1571.404.83,5770.13%
2023/10/043.270.40170.4070.552.23,5760.06%
2023/10/03471.5300.0071.4543,5730.11%
2023/10/0200.000.171.8571.80-0.13,5970.00%
2023/09/281.170.60171.1570.850.13,6830.00%
2023/09/27170.450.170.4570.600.93,6900.02%
2023/09/260.370.7500.0070.600.33,6900.01%
2023/09/221.370.9200.0070.901.33,6700.03%
2023/09/210.171.1000.0071.100.13,6490.00%
2023/09/200.272.2500.0072.050.23,5910.01%
2023/09/19172.8000.0072.5013,6010.03%
2023/09/181.273.0000.0072.801.23,6500.03%
2023/09/15173.5000.0073.5013,6600.03%
2023/09/1400.000.772.9673.25-0.73,661-0.02%
2023/09/120.971.7500.0072.200.93,7150.02%
2023/09/110.371.6500.0071.650.33,7590.01%
2023/09/080.371.9200.0071.900.33,7290.01%
2023/09/070.172.400.172.4572.2003,7910.00%
2023/09/064.272.9700.0072.854.23,7980.11%
2023/09/051.772.9300.0073.101.73,7590.05%
2023/08/311.272.5600.0072.601.23,8240.03%
2023/08/300.173.15173.3573.10-13,858-0.02%
2023/08/291.172.4400.0072.751.13,8840.03%
2023/08/281.172.7400.0072.401.13,8990.03%
2023/08/251.272.1900.0072.151.23,9080.03%
2023/08/23172.1000.0072.2013,9990.03%
2023/08/21371.3000.0071.3034,1350.07%
2023/08/183.271.5700.0071.553.24,1290.08%
2023/08/174.171.3300.0071.904.14,1230.10%
2023/08/164.371.7200.0071.804.34,0990.10%
2023/08/15172.1000.0072.1014,0860.02%
2023/08/147.471.9700.0072.057.44,1240.18%
2023/08/113.173.3900.0072.953.14,0260.08%
2023/08/10173.2000.0073.1014,0140.02%
2023/08/090.173.40373.3373.50-2.93,997-0.07%
2023/08/070.374.18174.3574.10-0.83,934-0.02%
2023/08/040.173.7000.0073.600.13,8880.00%
2023/08/020.274.0500.0074.000.23,8330.01%
2023/07/312.174.690.474.4074.501.73,7790.04%
2023/07/2800.00074.8574.8003,7610.00%
2023/07/2500.000.374.4674.50-0.33,745-0.01%
2023/07/24173.3000.0073.7013,7580.03%
2023/07/211.473.5700.0073.601.43,8500.04%
2023/07/190.174.7500.0074.700.13,9410.00%
2023/07/18275.1500.0075.0023,9350.05%
2023/07/173.176.4500.0076.453.13,8920.08%
2023/07/140.176.3000.0076.300.13,8780.00%
2023/07/13376.0000.0075.7533,8670.08%
2023/07/1000.005.573.9373.80-5.53,901-0.14%
2023/07/070.174.00174.0074.00-0.93,869-0.02%
2023/07/061.374.2700.0074.251.33,8390.03%
2023/07/05175.4500.0075.6013,7530.03%
2023/07/040.175.90075.7075.900.13,7350.00%
2023/06/302.674.5100.0074.752.63,7950.07%
2023/06/290.174.7800.0074.650.13,7830.00%
2023/06/281.174.7500.0074.651.13,7630.03%
2023/06/270.174.6000.0074.750.13,7470.00%
2023/06/26075.2000.0075.0003,7540.00%
2023/06/20075.550.275.6575.40-0.23,7110.00%
2023/06/19075.6500.0075.8503,7210.00%
2023/06/164.175.950.575.9575.903.63,7000.10%
2023/06/140.375.8000.0075.850.33,6430.01%
2023/06/1300.003.175.8776.00-3.13,713-0.08%
2023/06/080.273.3500.0073.250.23,7200.01%
2023/06/0700.000.173.8573.95-0.13,7550.00%
2023/06/0200.001.572.9073.10-1.53,726-0.04%
2023/05/31172.6000.0072.8013,7410.03%
2023/05/3000.000.473.0573.20-0.43,717-0.01%
2023/05/2600.001.372.6372.70-1.33,649-0.04%
2023/05/25270.95171.0571.0513,5160.03%
2023/05/2400.00070.2570.3003,5280.00%
2023/05/23070.6000.0070.6503,5070.00%
2023/05/22070.55170.7070.65-13,491-0.03%
2023/05/1900.005.670.6770.70-5.63,497-0.16%
2023/05/18070.40570.6070.55-53,425-0.15%
2023/05/17068.90169.7069.65-13,412-0.03%
2023/05/1600.000.168.6568.60-0.13,3750.00%
2023/05/12167.6100.0067.8013,3380.03%
2023/05/110.168.1600.0068.000.13,3260.00%
2023/05/10068.6500.0068.3003,3390.00%
2023/05/090.168.5700.0068.800.13,3420.00%
2023/05/08068.70668.7068.60-63,399-0.18%
2023/05/030.167.8100.0067.850.13,4370.00%
2023/05/020.168.165.167.9568.05-53,457-0.14%
2023/04/286.867.7700.0067.956.83,5400.19%
2023/04/272.367.2200.0067.202.33,5340.07%
2023/04/261.467.1600.0067.051.43,5400.04%
2023/04/251.567.7900.0067.601.53,4730.04%
2023/04/240.368.54168.4568.45-0.83,350-0.02%
2023/04/211.168.711069.0568.70-93,319-0.27%
2023/04/20268.8300.0068.9023,3350.06%
2023/04/190.269.1200.0069.000.23,3480.00%
2023/04/180.269.5800.0069.500.23,3340.01%
2023/04/140.169.7000.0069.850.13,2990.00%
2023/04/110.169.950.169.9569.9503,3040.00%
2023/04/10170.0500.0070.0513,3300.03%
2023/04/060.770.0600.0070.050.73,3320.02%
2023/03/2900.000.369.8269.80-0.33,215-0.01%
2023/03/280.169.6500.0069.600.13,2480.00%
2023/03/270.270.23270.5070.20-1.83,237-0.06%
2023/03/240.170.49170.5570.65-0.93,256-0.03%
2023/03/23170.3000.0070.2513,2200.03%
2023/03/2200.001.169.7969.80-1.13,175-0.03%
2023/03/210.568.550.168.5568.500.43,1560.01%
2023/03/201.168.2500.0068.201.13,1600.03%
2023/03/16167.7500.0067.6513,1540.03%
2023/03/140.167.97268.2068.00-1.93,122-0.06%
2023/03/13168.000.468.4168.750.63,0990.02%
2023/03/100.268.5700.0068.550.23,0340.01%
2023/03/090.269.7000.0069.550.23,0170.01%
2023/03/070.270.00270.0070.10-1.83,003-0.06%
2023/03/0600.000.269.5069.75-0.23,002-0.01%
2023/03/030.269.0800.0069.000.22,9700.01%
2023/03/02068.80169.0068.85-12,980-0.03%
2023/03/01268.03169.0569.0512,9740.03%
2023/02/240.668.8000.0068.700.62,9090.02%
2023/02/23169.1500.0069.0512,8970.03%
2023/02/221.167.8700.0068.051.12,9160.04%
2023/02/21068.8000.0068.7502,9050.00%
2023/02/2000.000.268.9568.85-0.22,996-0.01%
2023/02/171.268.6400.0068.701.23,0890.04%
2023/02/1600.00169.4569.60-13,106-0.03%
2023/02/153.168.9800.0068.853.13,1550.10%
2023/02/141070.35270.2670.2583,1150.26%
2023/02/130.169.6000.0069.850.13,1400.00%
2023/02/101.169.95170.0070.000.13,1380.00%
2023/02/091.169.7600.0069.901.13,1730.04%
2023/02/06168.9000.0069.0013,1700.03%
2023/02/02169.851.169.8969.95-0.13,0970.00%
2023/02/01068.900.268.9568.95-0.13,0900.00%
2023/01/312.869.140.468.9168.602.33,0890.08%
2023/01/3000.002.569.4869.75-2.53,086-0.08%
2023/01/1600.00266.8066.85-23,061-0.07%
2023/01/13266.402.166.5666.30-0.13,0120.00%
2023/01/12165.50265.4065.55-12,993-0.03%
2023/01/1100.001.265.6565.60-1.23,033-0.04%
2023/01/100.365.8000.0065.750.33,0540.01%
2023/01/090.364.900.164.9065.250.23,0800.01%
2023/01/060.163.4000.0063.200.13,0760.00%
2023/01/052.162.784.162.9062.80-23,104-0.06%
2023/01/040.462.5900.0062.350.43,1570.01%
2023/01/031.162.3400.0062.601.13,2940.03%
2022/12/3000.000.262.5362.10-0.23,293-0.01%
2022/12/291.361.7300.0061.851.33,3300.04%
2022/12/283.462.0600.0062.103.43,3400.10%
2022/12/23162.8000.0062.8013,4240.03%
2022/12/2200.000.263.4863.70-0.23,454-0.01%
2022/12/210.262.7000.0062.650.23,5470.01%
2022/12/200.363.11162.5062.50-0.73,585-0.02%
2022/12/190.363.6500.0063.600.33,6840.01%
2022/12/160.663.8900.0063.900.63,7470.02%
2022/12/1400.001.264.9165.00-1.23,774-0.03%
2022/12/120.264.3600.0064.500.23,7940.00%
2022/12/0900.000.264.5564.95-0.23,839-0.01%
2022/12/081.364.19164.1564.000.33,8450.01%
2022/12/06165.7000.0065.2013,8470.03%
2022/12/0500.000.366.8166.25-0.33,812-0.01%
2022/12/022.466.3700.0066.302.43,8180.06%
2022/12/0100.000.566.8566.75-0.53,880-0.01%
2022/11/30065.2500.0065.7503,8750.00%
2022/11/290.164.90264.0065.10-1.93,893-0.05%
2022/11/28564.7800.0064.7053,9280.13%
2022/11/252.165.88265.8865.800.13,9650.00%
2022/11/2400.000.165.8565.90-0.13,9580.00%
2022/11/2300.00165.4065.30-13,982-0.03%
2022/11/22164.9000.0064.8514,0550.02%
2022/11/21064.4700.0064.2504,0850.00%
2022/11/18064.80165.2564.55-14,079-0.02%
2022/11/17164.06264.1064.70-14,070-0.02%
2022/11/16165.4200.0064.7014,0790.03%
2022/11/1500.000.164.8565.80-0.14,0130.00%
2022/11/14163.0000.0063.2513,9110.03%
2022/11/11262.550.162.4062.551.93,8800.05%
2022/11/10059.5300.0059.4503,8010.00%
2022/11/09159.05260.0060.00-13,810-0.03%
2022/11/08158.601.158.4658.5003,7900.00%
2022/11/040.156.3000.0056.900.13,7500.00%
2022/11/01057.30156.9557.25-13,775-0.03%
2022/10/310.357.050.157.0556.950.13,7680.00%
2022/10/280.156.320.556.7056.20-0.43,764-0.01%
2022/10/27156.7000.0056.9013,7390.03%
2022/10/2600.000.455.8656.15-0.43,781-0.01%
2022/10/251.455.6500.0055.501.43,7460.04%
2022/10/240.256.9300.0056.750.23,6860.01%
2022/10/211.157.0900.0056.751.13,6650.03%
2022/10/200.156.5000.0057.100.13,6540.00%
2022/10/191.157.5900.0057.251.13,6460.03%
2022/10/1800.00158.0558.00-13,610-0.03%
2022/10/17357.1500.0057.3033,5930.08%
2022/10/140.158.650.158.3058.4503,5250.00%
2022/10/131.257.640.357.3856.850.93,4950.03%
2022/10/120.357.7400.0057.550.33,4540.01%
2022/10/116.958.0900.0057.906.93,4590.20%
2022/10/070.261.35161.5060.95-0.83,337-0.02%
2022/10/060.262.0500.0062.000.23,3490.01%
2022/10/050.161.650.161.8561.5503,3530.00%
2022/10/032.359.0600.0058.702.33,3150.07%
2022/09/300.459.3900.0059.350.43,2790.01%
2022/09/283.460.68261.1560.401.43,2480.04%
2022/09/272.161.7700.0061.702.13,2310.06%
2022/09/262.461.8900.0061.802.43,2690.07%
2022/09/232.763.1400.0063.002.73,2570.08%
2022/09/221.563.3900.0063.701.53,2470.05%
2022/09/210.364.6600.0064.500.33,1920.01%
2022/09/200.464.9300.0065.000.43,1740.01%
2022/09/191.164.410.165.0564.4513,1960.03%
2022/09/163.464.8200.0064.853.43,1690.11%
2022/09/143.365.3900.0065.403.33,2030.10%
2022/09/13166.65166.8566.7003,1820.00%
2022/09/120.666.5500.0066.350.63,2320.02%
2022/09/08164.9500.0065.0013,2770.03%
2022/09/071.964.82264.6564.65-0.13,2980.00%
2022/09/060.166.200.266.0866.10-0.23,2430.00%
2022/09/050.165.690.165.7365.7003,2350.00%
2022/09/022.265.8700.0065.702.23,2440.07%
2022/09/017.566.3500.0066.307.53,1870.24%
2022/08/310.166.900.267.3367.70-0.13,0890.00%
2022/08/303.167.1200.0067.253.13,0720.10%
2022/08/292.466.9600.0067.252.43,0310.08%
2022/08/261.168.87169.1568.850.12,9690.00%
2022/08/2500.000.268.6568.50-0.22,939-0.01%
2022/08/24068.100.168.4067.90-0.12,9620.00%
2022/08/231.468.2500.0068.101.42,9540.05%
2022/08/22269.0300.0068.9522,9250.07%
2022/08/1900.000.270.2569.95-0.22,892-0.01%
2022/08/180.269.9800.0069.800.22,9160.01%
2022/08/1700.000.570.3170.40-0.52,894-0.02%
2022/08/160.270.4300.0070.250.22,8870.01%
2022/08/151.370.0100.0070.201.32,8580.05%
2022/08/1100.000.168.9069.05-0.12,8400.00%
2022/08/100.267.9400.0067.800.22,8330.01%
2022/08/09068.70168.0568.45-12,825-0.04%
2022/08/050.468.581.568.2868.75-1.12,812-0.04%
2022/08/041.366.861.166.9267.100.22,8610.01%
2022/08/0300.000.366.8566.90-0.32,854-0.01%
2022/08/022.666.48266.3866.600.62,9050.02%
2022/08/011.467.7000.0067.701.42,8960.05%
2022/07/290.367.800.268.0367.900.12,9470.00%
2022/07/280.267.550.267.7567.3002,9400.00%
2022/07/270.166.750.166.5067.1002,9410.00%
2022/07/261.266.5200.0066.551.22,9680.04%
2022/07/25167.250.267.2867.200.83,0030.03%
2022/07/220.267.2300.0067.250.23,0250.01%
2022/07/210.666.3900.0066.950.63,1130.02%
2022/07/20166.6400.0066.0013,1620.03%
2022/07/19165.800.465.8365.800.63,2430.02%
2022/07/181.465.730.366.1765.751.13,2490.03%
2022/07/151.366.741566.7566.80-13.73,183-0.43%
2022/07/140.165.4000.0065.800.13,1470.00%
2022/07/13165.450.165.7565.600.93,1090.03%
2022/07/120.163.5000.0063.500.13,1290.00%
2022/07/11065.4000.0065.0503,1490.00%
2022/07/08165.4000.0065.5513,1420.03%
2022/07/07063.100.164.7064.85-0.13,1300.00%
2022/07/061.163.2000.0063.101.13,1570.03%
2022/07/050.263.23163.7564.15-0.83,150-0.03%
2022/07/043.163.6500.0063.653.13,0940.10%
2022/07/010.665.5800.0064.450.63,0660.02%
2022/06/300.466.900.367.1066.750.12,9840.00%
2022/06/29068.7500.0068.3002,9220.00%
2022/06/281.168.9900.0069.001.12,9050.04%
2022/06/270.169.9500.0069.500.12,9140.00%
2022/06/230.168.0000.0067.800.12,9270.00%
2022/06/221.169.0000.0068.801.12,8640.04%
2022/06/202.169.1000.0069.002.12,8370.07%
2022/06/170.569.7900.0069.800.52,7900.02%
2022/06/150.170.9800.0070.800.12,7140.00%
2022/06/140.170.800.370.7571.25-0.22,732-0.01%
2022/06/130.471.4800.0071.350.42,7880.01%
2022/06/100.273.2900.0073.350.22,8500.01%
2022/06/09074.1000.0073.9502,8920.00%
2022/06/0800.000.374.0974.20-0.32,930-0.01%
2022/06/070.373.3800.0073.350.32,9680.01%
2022/06/0600.001.573.6674.20-1.53,022-0.05%
2022/06/022.173.7300.0073.702.13,2200.07%
2022/06/010.174.600.374.8074.40-0.23,415-0.01%
2022/05/310.474.1600.0074.500.43,4570.01%
2022/05/3000.000.173.6073.95-0.13,4520.00%
2022/05/2700.000.172.0072.30-0.13,4590.00%
2022/05/2000.000.171.6071.85-0.13,7960.00%
2022/05/190.171.0000.0071.100.13,8000.00%
2022/05/1800.00072.3572.3503,7740.00%
2022/05/1700.00171.3571.55-13,764-0.03%
2022/05/160.171.310.171.2570.8003,7830.00%
2022/05/130.170.6000.0070.500.13,7640.00%
2022/05/121.270.1400.0069.801.23,7820.03%
2022/05/100.470.57170.8071.50-0.63,706-0.02%
2022/05/092.571.8900.0071.702.53,6510.07%
2022/05/065.372.7500.0073.005.33,6280.15%
2022/05/03173.5000.0073.5013,7980.03%
2022/04/290.174.3000.0074.250.13,7920.00%
2022/04/286.273.2100.0073.256.23,7780.16%
2022/04/275.572.950.273.1572.805.33,7560.14%
2022/04/261.574.4300.0074.401.53,6900.04%
2022/04/254.574.4600.0074.454.53,6710.12%
2022/04/220.275.6000.0075.950.23,6090.01%
2022/04/183.475.6700.0075.653.43,6950.09%
2022/04/152.376.4100.0076.152.33,6360.06%
2022/04/13077.7000.0077.7003,6870.00%
2022/04/12176.2500.0076.3013,9080.03%
2022/04/111.476.4100.0076.351.43,8910.04%
2022/04/080.177.3500.0077.350.13,8510.00%
2022/04/071.377.7400.0077.301.33,8390.03%
2022/04/060.278.2900.0078.550.23,8020.00%
2022/04/01078.95079.0078.9503,7780.00%
2022/03/31079.7000.0079.6003,7970.00%
2022/03/3000.00179.8579.75-13,819-0.03%
2022/03/292.278.7900.0078.852.23,8170.06%
2022/03/280.278.630.178.4078.750.23,8180.00%
2022/03/2500.000.379.5679.65-0.33,768-0.01%
2022/03/240.379.44379.1279.45-2.73,774-0.07%
2022/03/230.179.401.479.4079.55-1.33,778-0.04%
2022/03/211679.0000.0078.80163,7660.42%
2022/03/18078.3000.0078.3003,7600.00%
2022/03/17277.853.278.5578.60-1.23,754-0.03%
2022/03/16276.3500.0076.1023,7140.05%
2022/03/152.275.9200.0075.852.23,6360.06%
2022/03/14177.2000.0077.3013,5520.03%
2022/03/110.177.8500.0077.550.13,5120.00%
2022/03/100.178.5500.0078.500.13,5000.00%
2022/03/091.176.60176.5076.300.13,4600.00%
2022/03/081.676.2400.0075.901.63,4090.05%
2022/03/073.778.1400.0078.453.73,1930.12%
2022/03/041.379.8000.0079.701.33,0360.04%
2022/03/030.280.7000.0080.550.23,0080.01%
2022/03/020.280.6800.0080.450.23,0820.01%
2022/03/01180.3000.0080.8013,0620.03%
2022/02/251.480.0100.0079.851.43,0100.04%
2022/02/244.480.7300.0079.904.42,9390.15%
2022/02/230.481.8000.0081.850.42,7860.01%
2022/02/221.281.5900.0081.751.22,7840.04%
2022/02/21082.9000.0082.8002,7030.00%
2022/02/180.182.8500.0082.950.12,7070.00%
2022/02/1700.001.183.0083.25-1.12,734-0.04%
2022/02/16083.25182.9083.30-12,732-0.04%
2022/02/15182.1500.0082.0012,7150.04%
2022/02/140.282.3500.0082.300.22,7060.01%
2022/02/1100.000.183.4083.45-0.12,6870.00%
2022/02/080.282.5000.0082.200.22,7260.01%
2022/02/07181.9000.0081.9512,7020.04%
2022/01/261.381.5500.0081.401.32,6230.05%
2022/01/250.681.6100.0081.650.62,4930.02%
2022/01/24082.60182.3582.90-12,426-0.04%
2022/01/210.882.3000.0082.000.82,4020.03%
2022/01/2000.000.183.5083.75-0.12,3430.00%
2022/01/190.283.5900.0083.450.22,3240.01%
2022/01/180.184.54485.3584.45-3.92,307-0.17%
2022/01/17185.4000.0085.4512,2780.04%
2022/01/14084.50184.1084.60-12,237-0.04%
2022/01/13084.40084.4584.6002,1940.00%
2022/01/1200.000.583.9084.20-0.52,175-0.02%
2022/01/1100.000.183.0583.30-0.12,1560.00%
2022/01/1000.00181.9582.90-12,118-0.05%
2022/01/072.182.52182.8582.701.12,1190.05%
2022/01/062.183.42283.1883.450.12,0680.00%
2022/01/0400.00183.9084.10-11,796-0.06%
2021/12/30082.0000.0081.8501,7540.00%
2021/12/281.181.7300.0081.701.11,8350.06%
2021/12/27080.65281.0881.05-21,867-0.11%
2021/12/20079.3800.0079.2501,9300.00%
2021/12/170.179.9200.0079.950.11,9240.00%
2021/12/16180.0000.0079.9511,9270.05%
2021/12/15078.9500.0079.0001,9730.00%
2021/12/14079.2000.0079.0001,9650.00%
2021/12/13080.0000.0079.7001,9720.00%
2021/12/100.180.0000.0080.000.11,9700.01%
2021/12/09080.0300.0080.2501,9660.00%
2021/12/08180.35280.4580.20-11,958-0.05%
2021/12/070.279.3800.0079.950.21,9370.01%
2021/12/06079.9500.0079.7501,9430.00%
2021/12/020.179.6500.0079.900.11,9440.01%
2021/11/30278.1500.0077.9021,9800.10%
2021/11/291.777.8200.0077.801.71,9420.09%
2021/11/261.378.3500.0078.101.31,9080.07%
2021/11/250.279.2900.0079.250.21,8420.01%
2021/11/24079.35179.0579.25-11,887-0.05%
2021/11/230.279.7500.0079.650.21,8990.01%
2021/11/2200.00580.3580.30-51,908-0.26%
2021/11/19180.5000.0080.4511,9260.05%
2021/11/1500.00181.0080.90-12,018-0.05%
2021/11/1000.00280.7580.50-22,072-0.10%
2021/11/020.178.9500.0078.400.12,0590.00%
2021/10/290.178.3000.0078.150.12,0670.00%
2021/10/2700.00178.7079.00-12,090-0.05%
2021/10/2600.00378.8279.00-32,091-0.14%
2021/10/1900.000.278.3078.65-0.22,154-0.01%
2021/10/18278.2000.0078.0522,1510.09%
2021/10/1500.00178.3578.35-12,155-0.05%
2021/10/13076.2600.0076.1502,1720.00%
2021/10/12076.4500.0076.5002,1910.00%
2021/10/06176.1700.0076.3512,2080.05%
2021/10/05476.260.176.5876.403.92,1860.18%
2021/10/040.276.9800.0076.700.22,1760.01%
2021/10/011.277.3200.0077.451.22,1160.06%
2021/09/300.278.53178.0578.55-0.82,051-0.04%
2021/09/290.478.61178.6578.60-0.62,050-0.03%
2021/09/28080.0000.0079.9002,0230.00%
2021/09/2400.00179.9580.20-12,008-0.05%
2021/09/220.178.6900.0078.800.12,0040.00%
2021/09/170.180.7500.0080.550.11,9550.00%
2021/09/15080.9000.0080.6001,9440.00%
2021/09/1400.000.281.3081.20-0.21,970-0.01%
2021/09/13181.1500.0081.0511,9790.05%
2021/09/1000.00181.3581.40-12,016-0.05%
2021/09/09080.45180.0080.60-12,021-0.05%
2021/09/08080.5000.0080.6502,0070.00%
2021/09/07181.7900.0081.2512,0050.05%
2021/09/01080.651.180.7980.90-1.11,975-0.05%
2021/08/311.179.85180.0080.800.11,9790.01%
2021/08/24177.3500.0077.4011,8850.05%
2021/08/231.176.7600.0077.051.11,8900.06%
2021/08/20175.7500.0075.2011,8850.05%
2021/08/19276.2000.0075.9521,8410.11%
2021/08/180.176.5900.0077.700.11,7860.01%
2021/08/17077.8000.0077.2001,7670.00%
2021/08/13178.0500.0078.1011,7190.06%
2021/08/120.278.9000.0078.750.21,7070.01%
2021/08/11178.6000.0079.0011,7140.06%
2021/07/300.378.3200.0078.300.32,0090.02%
2021/07/280.177.5600.0078.600.12,0690.00%
2021/07/271.478.4800.0078.351.42,0510.07%
2021/07/26078.8000.0078.5002,0520.00%
2021/07/23079.1500.0079.0502,0230.00%
2021/07/21078.6500.0078.6502,0260.00%
2021/07/200.179.0000.0078.750.12,0360.01%
2021/07/1900.00379.4579.50-32,017-0.15%
2021/07/1300.000.280.4080.35-0.21,966-0.01%
2021/07/1200.00180.1079.85-11,962-0.05%
2021/07/090.378.8700.0078.950.31,9420.02%
2021/07/07080.0000.0080.0001,9100.00%
2021/07/020.379.5500.0079.500.31,8950.02%
2021/06/1500.000.579.8079.80-0.51,958-0.03%
2021/06/090.278.051.277.6377.75-11,951-0.05%
2021/06/08278.5500.0078.3521,9450.10%
2021/06/070.179.00178.5078.75-0.91,941-0.05%
2021/06/0300.00479.1579.10-41,947-0.21%
2021/05/25177.50677.1377.50-52,149-0.23%
2021/05/24176.0000.0076.0512,1630.05%
2021/05/21176.0500.0076.0512,1800.05%
2021/05/19175.9500.0075.4012,2140.05%
2021/05/181.575.83175.8075.950.52,2220.02%
2021/05/17271.950.472.3072.551.62,2520.07%
2021/05/14374.2300.0074.1032,1920.14%
2021/05/138.273.41573.5573.103.22,1780.15%
2021/05/121.175.41173.6075.800.12,1130.00%
2021/05/113.377.06277.1377.101.32,0410.06%
2021/05/05278.7500.0078.0522,0300.10%
2021/05/040.278.8500.0078.800.22,0650.01%
2021/04/290.380.7500.0080.750.32,0710.01%
2021/04/270.180.9500.0080.900.12,1190.00%
2021/04/2600.000.280.6581.00-0.22,139-0.01%
2021/04/221.179.2200.0079.051.12,1690.05%
2021/04/212.179.3100.0079.302.12,1870.10%
2021/04/20179.95179.8580.1502,2040.00%
2021/04/19280.0000.0080.0022,2260.09%
2021/04/150.179.5500.0080.000.12,2430.00%
2021/04/12278.8000.0078.8022,2730.09%
2021/04/0900.00279.2579.15-22,271-0.09%
2021/04/082.179.01279.2079.400.12,2750.00%
2021/04/070.179.20379.0079.10-2.92,270-0.13%
2021/04/060.179.1500.0079.000.12,2790.00%
2021/03/310.277.6500.0077.350.22,2530.01%
2021/03/3000.00177.8577.95-12,246-0.04%
2021/03/290.177.73277.7077.70-1.92,233-0.08%
2021/03/240.676.0000.0075.600.62,2170.03%
2021/03/18077.8000.0077.4502,2170.00%
2021/03/17377.3000.0077.2032,2120.14%
2021/03/16277.5000.0077.9022,2310.09%
2021/03/1500.001277.5377.50-122,222-0.54%
2021/03/11077.05377.2377.30-32,255-0.13%
2021/03/10076.0500.0075.7502,2540.00%
2021/03/09075.0000.0075.5002,2680.00%
2021/03/081.175.65176.5575.650.12,2530.00%
2021/03/051.675.7300.0075.701.62,2190.07%
2021/03/040.176.5300.0076.400.12,2130.00%
2021/03/03176.9000.0078.0012,1730.05%
2021/02/260.578.0000.0077.450.52,1730.02%
2021/02/250.378.9500.0079.100.32,1220.01%
2021/02/24978.7100.0078.3092,1230.42%
2021/02/19179.4500.0079.9512,0990.05%
2021/02/1800.001.580.6380.70-1.52,103-0.07%
2021/02/0100.00173.4575.20-12,053-0.05%
2021/01/290.574.9800.0073.550.52,0430.02%
2021/01/281.774.8500.0074.901.72,0320.08%
2021/01/27276.650.576.9676.501.52,0040.07%
2021/01/260.377.020.178.3576.550.21,9940.01%
2021/01/250.178.150.578.0078.30-0.41,959-0.02%
2021/01/222.179.8200.0079.202.11,9500.11%
2021/01/210.580.20178.9580.20-0.51,938-0.03%
2021/01/204.177.8200.0077.854.11,9200.21%
2021/01/1900.000.276.4877.50-0.21,899-0.01%
2021/01/180.275.031.375.5275.65-1.11,888-0.06%
2021/01/150.375.930.477.0175.55-0.11,8660.00%
2021/01/140.475.79175.5075.30-0.71,846-0.04%
2021/01/1300.000.475.1576.00-0.41,825-0.02%
2021/01/120.174.5500.0074.450.11,8170.00%
2021/01/111.373.7400.0074.351.31,8090.07%
2021/01/07172.5500.0072.4011,7920.06%
2021/01/06370.6500.0070.8031,7900.17%
2020/12/2300.00166.3566.40-11,817-0.06%
2020/12/1700.00166.7066.55-11,806-0.06%
2020/12/10166.4500.0066.6511,7390.06%
2020/12/09167.3000.0067.3011,7120.06%
2020/12/0700.002.166.3766.45-2.11,678-0.13%
2020/12/0400.000.165.3565.70-0.11,647-0.01%
2020/12/03164.800.164.8564.800.91,6300.06%
2020/12/0200.00564.5364.80-51,613-0.31%
2020/12/010.164.0000.0064.150.11,6110.01%
2020/11/3000.001564.1763.65-151,604-0.93%
2020/11/270.164.50164.3564.45-0.91,575-0.06%
2020/11/2300.00264.6564.80-21,499-0.13%
2020/11/20164.0000.0064.0011,4800.07%
2020/11/190.164.2200.0064.200.11,4580.01%
2020/11/1800.00163.9564.50-11,437-0.07%
2020/11/17264.0500.0063.7021,4280.14%
2020/11/16163.600.563.5864.500.51,4280.04%
2020/11/1200.00162.3062.35-11,369-0.07%
2020/11/1100.00262.0562.15-21,367-0.15%
2020/11/100.361.60161.5061.50-0.71,345-0.05%
2020/11/0900.003.961.5961.75-3.91,329-0.29%
2020/11/060.261.05161.0061.00-0.81,312-0.06%
2020/11/05360.6000.0060.7531,2910.23%
2020/10/29259.1500.0059.2521,2040.17%
2020/10/27160.3000.0060.3011,1750.09%
2020/10/260.960.8000.0060.650.91,1640.08%
2020/10/21160.5000.0060.4011,1990.08%
2020/10/20160.7000.0060.5011,2170.08%
2020/10/15160.4000.0060.4011,1830.08%
2020/10/1200.00260.9061.10-21,154-0.17%
2020/10/0800.00360.5060.55-31,141-0.26%
2020/10/0500.00359.2058.90-31,102-0.27%
2020/09/24557.6600.0057.4551,0730.47%
2020/09/22158.8000.0058.9011,0410.10%
2020/09/21259.5000.0059.5021,0330.19%
2020/09/1600.00160.8060.70-11,027-0.10%
2020/08/31358.7300.0058.5531,0540.28%
2020/08/28459.0800.0059.2541,0720.37%
2020/08/2700.00160.0059.70-11,078-0.09%
2020/08/25359.3300.0059.3031,0750.28%
2020/08/1800.00160.1560.05-11,062-0.09%
2020/07/31159.2000.0059.3011,1320.09%
2020/07/30159.4000.0059.5011,1580.09%
2020/07/28961.8800.0059.1091,1800.76%
2020/07/27758.89158.8058.9561,1550.52%
2020/07/23156.2500.0056.4011,1080.09%
2020/07/1500.00155.2555.40-11,109-0.09%
2020/07/09154.6000.0054.4011,0790.09%
2020/07/0700.00254.0053.90-21,070-0.19%
2020/06/18150.8000.0050.8511,1410.09%
2020/06/17150.6500.0050.8011,1460.09%
2020/06/15150.1500.0049.7611,1590.09%
2020/06/1200.00249.8550.35-21,166-0.17%
2020/06/08350.8800.0051.0031,2250.24%
2020/06/0400.00349.8349.97-31,226-0.24%
2020/06/0300.00149.4249.71-11,223-0.08%
2020/05/1100.00148.8248.72-11,200-0.08%
2020/04/29247.8800.0047.9021,1130.18%
2020/03/12247.05147.1547.0019380.11%
2020/03/10148.99149.2049.2408990.00%
2020/03/06151.05250.6350.60-1862-0.12%
2020/03/05251.45151.4051.4518460.12%
2020/03/03150.80250.6850.80-1847-0.12%
2020/03/02149.9800.0050.1518400.12%
2020/02/27150.7500.0050.7518340.12%
2020/02/24251.7000.0051.7028180.24%
2020/02/13153.2500.0053.1018270.12%
2020/02/06152.4000.0052.9018550.12%
2020/02/04151.8500.0051.8518520.12%
2020/02/0300.00150.7050.90-1856-0.12%
2020/01/0600.00053.7053.6508150.00%
2019/12/30153.9500.0053.9518050.12%
2019/12/2500.00153.5553.75-1791-0.13%
2019/12/23153.7000.0053.7017930.13%
2019/12/1700.00154.0054.25-1801-0.12%
2019/12/0300.00151.0050.95-1780-0.13%
2019/11/20152.5000.0051.7517480.13%
2019/11/06152.6500.0052.9016260.16%
2019/10/23149.9700.0049.9515400.18%
2019/10/09548.5700.0048.4754611.08%
2019/10/08048.7300.0048.8104580.01%
2019/10/03548.0000.0048.0054381.14%
2019/09/25447.4600.0047.4444130.97%
2019/09/16547.5300.0047.5153581.39%
2019/09/11547.1000.0047.1253391.47%
2019/09/0500.00146.8546.88-1303-0.33%
2019/08/1500.00345.0445.09-3230-1.30%
2019/08/05145.6700.0045.7412230.45%
2019/07/2400.00147.4947.39-1201-0.50%
2019/07/1600.000.147.7647.78-0.1188-0.07%
2019/07/110.147.2900.0047.400.11770.06%
2019/06/2000.00145.9646.00-1135-0.74%
2019/06/19045.7200.0046.0201350.02%
2019/06/06144.3200.0044.2611250.79%
2019/05/27344.1000.0043.9531182.53%
2019/05/22144.6800.0044.6911050.95%
2018/07/19448.0800.0048.1043910.25%
2018/04/2700.00146.0046.00-116-5.92%
2018/03/14148.8900.0049.131175.77%
富邦台50 相關文章
富邦台50 相關影音