• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    240.4
  • 漲跌
    ▲7.9
  • 漲幅
    +3.40%
  • 成交量
    5,345張
  • 產業
    上市

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214231.501232.00232.5036,3320.05%
2024/11/208.1237.371237.25236.207.16,3290.11%
2024/11/192.2238.8900.00238.402.26,3180.03%
2024/11/181.2234.4300.00232.101.26,3030.02%
2024/11/142234.081235.00234.1016,3190.02%
2024/11/132.1239.741238.80238.501.16,2640.02%
2024/11/1216.2244.681245.00239.7015.26,3310.24%
2024/11/1130250.605252.00253.65256,2540.40%
2024/11/080256.501256.30254.15-16,267-0.02%
2024/11/070.3250.002250.55251.65-1.76,366-0.03%
2024/11/063245.8311.5246.14246.75-8.56,420-0.13%
2024/11/0500.002245.25243.00-26,531-0.03%
2024/11/040239.0000.00241.9506,9150.00%
2024/11/015.1229.183228.15236.652.17,3770.03%
2024/10/306243.3900.00239.0567,5000.08%
2024/10/2913.2238.6330240.36240.00-16.87,549-0.22%
2024/10/283248.453249.13248.3507,4130.00%
2024/10/250.4249.0000.00250.500.47,4490.01%
2024/10/2422.1247.5719248.99246.903.17,4990.04%
2024/10/233250.7000.00249.7037,5870.04%
2024/10/1810256.5015.1256.46253.90-5.17,866-0.06%
2024/10/172243.4800.00245.1027,8070.03%
2024/10/1621242.1900.00243.50217,8200.27%
2024/10/151246.0523249.53249.40-227,771-0.28%
2024/10/1100.007.2241.86241.55-7.27,800-0.09%
2024/10/090237.930.2239.00236.00-0.27,7840.00%
2024/10/081.2230.971234.05233.900.27,7660.00%
2024/10/071235.0000.00238.2017,7990.01%
2024/10/0400.001227.50228.10-17,743-0.01%
2024/09/302.1232.621233.30228.951.17,7130.01%
2024/09/271245.651245.55241.5007,5390.00%
2024/09/2600.001.8242.38241.80-1.87,511-0.02%
2024/09/251238.159238.49239.20-87,495-0.11%
2024/09/2400.0040.6231.69232.25-40.67,453-0.54%
2024/09/2046229.955.2230.25226.0540.87,4350.55%
2024/09/1912216.1039218.16223.35-277,418-0.36%
2024/09/1858217.9631219.48216.05277,4270.36%
2024/09/1627218.2727218.83219.6007,4160.00%
2024/09/1200.004215.65216.75-47,409-0.05%
2024/09/113203.491.1204.01202.701.97,2770.03%
2024/09/1022.1204.2611206.31204.1511.17,2320.15%
2024/09/0952.2201.9441203.18205.0511.27,1290.16%
2024/09/060207.651211.00210.65-17,004-0.01%
2024/09/054209.4717210.64205.65-136,938-0.19%
2024/09/0421.2207.493206.72203.5518.26,8670.26%
2024/09/031.1225.892225.60225.25-0.96,589-0.01%
2024/09/020.5229.6000.00228.000.56,6090.01%
2024/08/3000.0032.2229.51229.90-32.26,580-0.49%
2024/08/2936.1227.070.1227.10227.45366,5940.55%
2024/08/281225.3000.00231.7016,5350.02%
2024/08/273.1225.164224.25227.30-0.96,524-0.01%
2024/08/266228.693.3229.46227.502.76,5400.04%
2024/08/233224.640.1223.10226.652.96,4920.04%
2024/08/221225.553.1227.05225.50-2.16,410-0.03%
2024/08/211228.0011.1228.60228.45-10.16,389-0.16%
2024/08/201.6233.751.3233.43231.500.36,3500.01%
2024/08/192232.1000.00230.8026,3100.03%
2024/08/167230.9010230.47230.90-36,276-0.05%
2024/08/141.1224.360.2222.50223.1516,1590.02%
2024/08/133218.682220.00218.4016,0180.02%
2024/08/128.5218.4529219.26217.00-20.55,962-0.34%
2024/08/098211.179213.07211.70-15,863-0.02%
2024/08/0812200.2811200.11200.3515,6630.02%
2024/08/0717201.727204.99209.30105,4730.18%
2024/08/0611.5190.259192.99194.002.55,2690.05%
2024/08/0531.4190.323189.00176.9028.44,7950.59%
2024/08/026.3223.946222.88219.000.34,2760.01%
2024/08/014240.9900.00242.0044,0450.10%
2024/07/301228.2000.00234.1013,9360.03%
2024/07/293.1235.4118.1235.78233.50-15.13,849-0.39%
2024/07/2620.6231.0500.00231.6520.63,7890.54%
2024/07/231244.302243.80247.40-13,687-0.03%
2024/07/222.3236.584240.05236.75-1.73,647-0.05%
2024/07/190.1250.400.2250.50248.25-0.13,4790.00%
2024/07/181.3257.0500.00259.151.33,3830.04%
2024/07/170269.050.1271.50268.30-0.13,2900.00%
2024/07/161271.8000.00272.0013,2900.03%
2024/07/151269.9000.00269.5013,4650.03%
2024/07/122269.4100.00269.5023,4670.06%
2024/07/101273.0000.00273.0013,4660.03%
2024/07/090.1266.500.1275.40270.8503,4720.00%
2024/07/080.4264.800.4268.83271.7003,3850.00%
2024/07/050264.650.4264.69263.20-0.43,363-0.01%
2024/07/020.2248.2000.00247.100.23,3080.01%
2024/07/014254.0000.00250.8043,2900.12%
2024/06/240.4247.3800.00245.000.43,1190.01%
2024/06/200.2257.2500.00259.150.23,0470.01%
2024/06/191.9250.9500.00253.951.93,0530.06%
2024/06/183242.0000.00244.1533,0330.10%
2024/06/140.1233.4500.00237.100.13,0400.00%
2024/06/120.1227.000.1226.45228.1003,0100.00%
2024/06/110.2224.803.1224.31223.05-2.93,002-0.10%
2024/06/070.1223.4000.00223.700.12,9870.00%
2024/06/061.2224.4200.00224.451.22,9870.04%
2024/06/050215.2500.00215.5002,9370.00%
2024/05/312.1214.8900.00212.102.12,9140.07%
2024/05/301215.6000.00214.3012,8840.03%
2024/05/291223.0000.00221.9512,8380.04%
2024/05/281226.2500.00226.5012,7990.04%
2024/05/2700.003223.75224.55-32,779-0.11%
2024/05/240.1217.4500.00218.950.12,7560.00%
2024/05/223216.3200.00218.7032,7390.11%
2024/05/2100.006211.90212.45-62,716-0.22%
2024/05/201213.3500.00213.2512,7090.04%
2024/05/160.1215.400.4214.60214.15-0.32,677-0.01%
2024/05/150.1212.5000.00211.400.12,6440.00%
2024/05/1400.003205.40207.05-32,674-0.11%
2024/05/138204.805205.29204.3032,6850.11%
2024/05/103.1200.313201.23202.650.12,6890.00%
2024/05/0900.002200.75199.55-22,682-0.07%
2024/05/0700.001198.15200.05-12,715-0.04%
2024/05/0600.001198.65198.85-12,718-0.04%
2024/05/038194.7800.00194.0082,7190.29%
2024/05/021192.6500.00193.1012,7120.04%
2024/04/2900.001195.90197.50-12,727-0.04%
2024/04/2600.000.3191.12190.60-0.32,720-0.01%
2024/04/250.8185.6410185.92185.00-9.22,764-0.33%
2024/04/240.3190.002190.13190.95-1.72,755-0.06%
2024/04/2313181.2400.00181.70132,7840.47%
2024/04/227178.9912178.80178.45-52,808-0.18%
2024/04/1911177.9311183.51179.0002,7670.00%
2024/04/181193.7000.00194.3512,5700.04%
2024/04/1600.002188.78187.50-22,556-0.08%
2024/04/1500.002200.50199.15-22,437-0.08%
2024/04/127204.8000.00204.0572,4230.29%
2024/04/111203.4000.00203.8012,4220.04%
2024/04/102206.1800.00205.6522,4150.08%
2024/04/031195.3500.00196.5512,4700.04%
2024/03/251194.9000.00194.1512,4800.04%
2024/03/2100.001191.20194.10-12,494-0.04%
2024/03/202186.282188.68186.0502,4890.00%
2024/03/1800.002.9185.73188.10-2.92,512-0.12%
2024/03/111185.2500.00184.8012,5240.04%
2024/03/082189.431189.90186.1012,5370.04%
2024/03/071185.1500.00184.2012,5130.04%
2024/03/054177.9000.00178.1042,5190.16%
2024/03/0400.001173.95176.35-12,536-0.04%
2024/02/291169.6500.00170.1512,5780.04%
2024/02/271170.8500.00168.8512,5880.04%
2024/02/2600.002168.55170.50-22,585-0.08%
2024/02/190.4164.9500.00165.000.42,8000.01%
2024/02/1500.001164.75165.20-12,915-0.03%
2024/02/051155.0500.00155.0512,9130.03%
2024/02/021153.8500.00154.9012,9180.03%
2024/02/013152.0300.00152.6532,9360.10%
2024/01/301155.1500.00155.1512,9880.03%
2024/01/2900.001154.60155.70-13,099-0.03%
2024/01/2600.001153.20153.10-13,164-0.03%
2024/01/252.1153.2000.00153.502.13,1950.06%
2024/01/247152.152151.68151.4053,2140.16%
2024/01/2300.007150.51151.20-73,234-0.22%
2024/01/222150.101149.80150.2013,2290.03%
2024/01/192148.007.9146.97148.05-5.93,226-0.18%
2024/01/171.3141.2300.00140.601.33,2730.04%
2024/01/165.4143.189142.90143.00-3.63,259-0.11%
2024/01/1515146.8800.00146.35153,2760.46%
2024/01/112145.9500.00146.3023,3310.06%
2024/01/1000.006144.22144.45-63,364-0.18%
2024/01/091146.5000.00146.2013,3550.03%
2024/01/0800.0011146.57146.35-113,347-0.33%
2024/01/050.6145.4400.00145.150.63,3250.02%
2024/01/030.6146.1400.00145.900.63,4050.02%
2023/12/281151.1500.00151.1513,4390.03%
2023/12/2700.001150.95151.40-13,452-0.03%
2023/12/250.5147.1000.00147.150.53,4540.01%
2023/12/196145.524146.55146.3023,5020.06%
2023/12/150.5148.503149.25148.35-2.53,570-0.07%
2023/12/140.9147.751147.30147.70-0.13,5500.00%
2023/12/1300.001145.00144.30-13,537-0.03%
2023/12/050141.6000.00141.7503,6460.00%
2023/12/011143.5500.00143.8013,6270.03%
2023/11/2900.002143.43142.65-23,595-0.06%
2023/11/285143.0500.00142.8553,5820.14%
2023/11/241141.5000.00141.9513,5690.03%
2023/11/2200.001142.30141.85-13,594-0.03%
2023/11/211143.8500.00143.9013,6250.03%
2023/11/2000.001139.95140.45-13,614-0.03%
2023/11/1600.001139.20139.95-13,585-0.03%
2023/11/152139.5300.00139.8023,5400.06%
2023/11/141136.851.5136.50136.65-0.53,501-0.01%
2023/11/1312136.6500.00135.40123,5300.34%
2023/11/1000.0012132.00132.40-123,515-0.34%
2023/11/087133.8500.00133.5073,6070.19%
2023/11/0700.008131.46132.30-83,593-0.22%
2023/11/0600.001131.80132.25-13,642-0.03%
2023/11/038129.6600.00129.6083,5530.23%
2023/11/021127.851127.45127.8503,5250.00%
2023/10/3100.000122.65121.8003,5100.00%
2023/10/270.1124.0000.00124.100.13,5460.00%
2023/10/260.2123.881123.00122.75-0.83,564-0.02%
2023/10/2500.005.5128.11127.95-5.53,465-0.16%
2023/10/245.1127.2000.00127.255.13,4570.15%
2023/10/230.1127.0000.00126.000.13,4250.00%
2023/10/201.1128.4500.00128.701.13,3890.03%
2023/10/180.1130.0000.00129.400.13,3950.00%
2023/10/179134.0000.00132.1593,3420.27%
2023/10/160.1132.009131.80132.30-8.93,357-0.27%
2023/10/1100.001133.10133.20-13,388-0.03%
2023/10/0600.001130.25130.35-13,383-0.03%
2023/10/059127.321129.30129.5083,3720.24%
2023/10/041.1125.591125.15126.100.13,3650.00%
2023/10/030.1130.0019129.04128.95-18.93,306-0.57%
2023/10/021130.7000.00131.0513,3330.03%
2023/09/2800.001127.75127.80-13,366-0.03%
2023/09/2715126.566126.10126.9093,3580.27%
2023/09/260.2127.509127.03126.45-8.83,359-0.26%
2023/09/250.1128.6500.00129.450.13,3630.00%
2023/09/2214.2126.9300.00127.4514.23,3480.42%
2023/09/2000.004131.33131.00-43,242-0.12%
2023/09/191133.902132.90132.20-13,262-0.03%
2023/09/180.2134.507133.69133.65-6.83,269-0.21%
2023/09/142134.331134.65135.7013,2060.03%
2023/09/1300.002131.80131.70-23,159-0.06%
2023/09/1213129.7300.00131.30133,1640.41%
2023/09/112.2129.060.8129.00128.901.53,1550.05%
2023/09/079132.7512132.07131.45-33,129-0.10%
2023/09/060.1134.0000.00133.800.13,1130.00%
2023/09/0500.009134.02134.55-93,118-0.29%
2023/09/040.1134.001133.95134.45-0.93,149-0.03%
2023/09/011133.0000.00133.0513,1490.03%
2023/08/300.2134.452134.43133.95-1.83,151-0.06%
2023/08/291131.001130.40132.5003,1430.00%
2023/08/2800.001130.70130.40-13,131-0.03%
2023/08/252.1130.9300.00129.352.13,1250.07%
2023/08/2400.0022134.40134.70-223,073-0.72%
2023/08/231.1129.6800.00131.451.13,0350.04%
2023/08/220.1129.7000.00129.100.13,0350.00%
2023/08/2112130.0000.00128.00123,0430.39%
2023/08/185130.8020128.62128.15-153,048-0.49%
2023/08/178130.2500.00130.4583,0250.26%
2023/08/1610127.5500.00128.85102,9600.34%
2023/08/1516130.3500.00129.50162,9720.54%
2023/08/1411129.5400.00128.15113,0020.37%
2023/08/1100.006132.60132.55-62,979-0.20%
2023/08/100.1132.5000.00132.650.12,9840.00%
2023/08/0900.0011135.95135.90-112,906-0.38%
2023/08/081136.055135.90135.95-42,908-0.14%
2023/08/0700.001136.70138.80-12,895-0.03%
2023/08/041.1136.1700.00135.751.12,8910.04%
2023/08/022.2136.0700.00135.952.22,8540.08%
2023/07/240.2137.7000.00138.150.22,7320.01%
2023/07/211136.501137.70137.7002,7400.00%
2023/07/201140.6510139.60140.35-92,725-0.33%
2023/07/1900.005139.65139.60-52,724-0.18%
2023/07/140.2142.3000.00142.400.22,6980.01%
2023/07/1310141.4000.00139.25102,6770.37%
2023/07/061134.8500.00133.3512,6050.04%
2023/06/280.1134.7000.00134.300.12,5240.00%
2023/06/261136.5500.00136.2012,5280.04%
2023/06/191139.1000.00139.4512,6140.04%
2023/06/151139.6500.00140.8512,6440.04%
2023/06/1300.000.3137.55139.35-0.32,752-0.01%
2023/06/121135.2000.00134.7512,7510.04%
2023/06/080.1132.5000.00130.800.12,8600.00%
2023/06/0200.002130.40130.80-22,986-0.07%
2023/06/010.1127.4500.00127.450.13,0330.00%
2023/05/290.1129.1520129.40129.10-203,099-0.64%
2023/05/261.2126.9200.00127.001.23,1110.04%
2023/05/2416120.7100.00121.15163,1460.51%
2023/05/231121.9000.00122.1013,1450.03%
2023/05/222121.8500.00121.8023,1470.06%
2023/05/193121.938121.40122.00-53,194-0.16%
2023/05/1810120.9000.00120.95103,1860.31%
2023/05/170.1118.0000.00118.200.13,1900.00%
2023/05/168114.1400.00114.7083,1530.25%
2023/05/110.1112.3500.00112.150.13,1560.00%
2023/05/0400.005112.30113.35-53,229-0.15%
2023/04/2800.002112.38112.85-23,377-0.06%
2023/04/275110.3000.00110.3053,3980.15%
2023/04/260.3109.6500.00110.100.33,4300.01%
2023/04/252110.201111.75110.2013,4780.03%
2023/04/141118.7500.00118.4513,8670.03%
2023/04/130.1116.5000.00116.250.13,9770.00%
2023/04/1000.007117.35117.35-74,162-0.17%
2023/04/0600.007115.85116.00-74,237-0.17%
2023/03/3014116.8000.00116.80144,3560.32%
2023/03/2900.001116.00115.45-14,392-0.02%
2023/03/281114.3000.00114.5014,5710.02%
2023/03/2300.002117.00117.00-24,735-0.04%
2023/03/2200.002113.50115.35-24,827-0.04%
2023/03/160.1108.0000.00107.900.15,0100.00%
2023/03/140.1109.8000.00109.250.15,0930.00%
2023/03/102112.5500.00111.0025,1170.04%
2023/03/080.3115.7000.00115.650.35,2450.01%
2023/03/060.1116.002114.90115.45-1.95,347-0.04%
2023/03/0200.001111.80112.40-15,516-0.02%
2023/03/011.1111.8700.00112.501.15,5630.02%
2023/02/242111.851113.55111.8515,6020.02%
2023/02/233113.237112.12113.10-45,621-0.07%
2023/02/222.4109.3200.00109.802.45,7060.04%
2023/02/1600.001112.05112.95-16,383-0.02%
2023/02/152.1111.1400.00110.202.16,7350.03%
2023/02/130.1111.9000.00112.700.17,0670.00%
2023/02/0800.001112.50113.65-17,455-0.01%
2023/02/071111.1500.00110.7017,5280.01%
2023/02/062.2111.0300.00110.702.27,5680.03%
2023/02/031113.0000.00113.5517,6550.01%
2023/02/011110.5000.00110.5517,8140.01%
2023/01/310.1111.0000.00109.300.17,9650.00%
2023/01/3000.002110.95111.55-28,041-0.02%
2023/01/160.1104.5500.00104.000.18,3540.00%
2023/01/132103.352104.00102.6008,4110.00%
2023/01/1100.001102.50101.70-18,712-0.01%
2023/01/101101.9500.00102.3018,9670.01%
2023/01/0900.001100.65101.20-19,149-0.01%
2023/01/06195.00495.4695.90-39,223-0.03%
2023/01/05194.61194.8094.5009,3170.00%
2023/01/04194.20393.8793.80-29,368-0.02%
2023/01/03293.83290.8894.0509,5870.00%
2022/12/30393.47193.2092.8029,5250.02%
2022/12/29391.18191.0091.7029,5750.02%
2022/12/2800.00792.9392.40-79,775-0.07%
2022/12/272.195.50195.3595.051.19,8350.01%
2022/12/23393.62193.3593.70210,0690.02%
2022/12/22296.05296.0096.40010,1780.00%
2022/12/21393.6300.0093.20310,2930.03%
2022/12/20196.30893.5292.50-710,334-0.07%
2022/12/19396.27295.9596.05110,3080.01%
2022/12/16297.58297.6896.95010,2980.00%
2022/12/151100.4000.00100.40110,2980.01%
2022/12/14399.401100.00100.30210,2660.02%
2022/12/12197.9000.0098.40110,1020.01%
2022/12/091100.0500.00100.00110,0920.01%
2022/12/08397.85597.4497.50-210,065-0.02%
2022/12/071100.4500.0099.10110,0070.01%
2022/12/062102.4500.00100.1029,9520.02%
2022/12/0500.002105.00103.55-29,941-0.02%
2022/12/021103.3000.00103.0519,9010.01%
2022/12/013.1104.481105.60104.352.19,9450.02%
2022/11/29299.0000.0099.9529,7970.02%
2022/11/2800.00497.9397.85-49,789-0.04%
2022/11/251101.5000.00100.8019,8280.01%
2022/11/241101.5500.00101.5519,7660.01%
2022/11/23199.50198.8099.3009,6650.00%
2022/11/22197.05198.0597.8509,6990.00%
2022/11/18298.131.299.3897.200.89,6500.01%
2022/11/1600.00298.0897.80-29,453-0.02%
2022/11/15596.3300.0097.7559,2820.05%
2022/11/1400.00591.8292.20-59,044-0.06%
2022/11/1100.008.290.5590.65-8.28,915-0.09%
2022/11/1000.00484.3383.60-48,548-0.05%
2022/11/0900.00283.2585.20-28,418-0.02%
2022/11/0800.00281.5081.45-28,194-0.02%
2022/11/07178.80878.8580.30-78,091-0.09%
2022/11/04877.9500.0077.9587,9600.10%
2022/11/03176.9000.0077.3517,8780.01%
2022/11/02178.15178.4578.8007,8300.00%
2022/11/01377.9700.0078.2037,8040.04%
2022/10/31576.741076.8276.95-57,800-0.06%
2022/10/28874.9300.0074.9087,7720.10%
2022/10/27376.924276.9576.95-397,679-0.51%
2022/10/261274.55375.1374.8097,6220.12%
2022/10/2513.273.91775.3574.006.27,5210.08%
2022/10/242677.80278.0576.25247,3190.33%
2022/10/21676.86676.4475.6007,1800.00%
2022/10/20875.391275.3176.70-47,150-0.06%
2022/10/181079.27579.3079.1556,8350.07%
2022/10/17477.01476.9679.3506,5970.00%
2022/10/14480.0300.0079.9546,3700.06%
2022/10/13178.80275.9575.60-16,281-0.02%
2022/10/123.278.4500.0078.603.26,1950.05%
2022/10/11280.50180.3078.8516,1810.02%
2022/10/07288.0000.0086.8526,0520.03%
2022/10/06188.90388.9789.15-26,117-0.03%
2022/10/05388.103.388.3388.30-0.36,2120.00%
2022/10/04585.03985.0685.55-46,156-0.06%
2022/10/039.382.34682.8881.503.36,1110.05%
2022/09/30283.30282.4083.2006,2220.00%
2022/09/29785.34484.9585.0536,3110.05%
2022/09/2800.00286.4884.65-26,421-0.03%
2022/09/26289.6500.0088.1526,6260.03%
2022/09/23293.73293.3892.7006,7620.00%
2022/09/21196.95196.4596.7006,8590.00%
2022/09/20197.6500.0098.2016,9110.01%
2022/09/19396.88397.4896.5007,0360.00%
2022/09/15198.80199.9099.6507,2540.00%
2022/09/121101.851101.50101.9007,3620.00%
2022/09/08197.0500.0098.1017,3900.01%
2022/09/07196.35196.9595.9007,4050.00%
2022/09/061101.101100.0099.9007,3420.00%
2022/09/051100.50199.9099.5507,3490.00%
2022/09/022100.881100.3599.4017,3730.01%
2022/09/011100.8000.00101.0017,3230.01%
2022/08/2900.001103.40103.10-17,093-0.01%
2022/08/261109.402109.60108.80-17,005-0.01%
2022/08/2500.004108.14107.80-47,004-0.06%
2022/08/244106.4100.00105.6546,9990.06%
2022/08/232106.650106.50106.2027,0040.03%
2022/08/221108.251108.85108.2506,9750.00%
2022/08/1600.001111.55111.25-16,962-0.01%
2022/08/151110.651110.70111.1506,9530.00%
2022/08/121109.401108.40109.4506,9490.00%
2022/08/111107.808107.49107.80-76,974-0.10%
2022/08/1000.002103.55104.00-26,950-0.03%
2022/08/088105.201104.25105.4576,9330.10%
2022/08/0500.0019104.00106.00-196,948-0.27%
2022/08/042101.031100.85100.7516,9110.01%
2022/08/033100.851100.50101.0026,8580.03%
2022/08/024100.5600.00100.3546,8400.06%
2022/07/2914104.721104.70104.20136,7700.19%
2022/07/280103.606104.25102.65-66,741-0.09%
2022/07/272101.0000.00102.4526,6820.03%
2022/07/262101.3000.00101.0026,6220.03%
2022/07/255102.6100.00102.6056,5830.08%
2022/07/2200.0012102.40102.30-126,591-0.18%
2022/07/2113100.963100.88102.10106,6010.15%
2022/07/204100.8412100.39100.00-86,544-0.12%
2022/07/19698.6700.0098.8566,4980.09%
2022/07/18397.602097.6998.30-176,439-0.26%
2022/07/15496.19495.9996.8006,3330.00%
2022/07/141594.67194.9595.25146,2030.23%
2022/07/13393.222193.6093.80-186,062-0.30%
2022/07/121090.32188.2588.5095,8630.15%
2022/07/11693.58194.5593.3555,6730.09%
2022/07/08794.69795.2194.8005,5750.00%
2022/07/07491.061891.6193.05-145,356-0.26%
2022/07/061490.60391.0588.45115,0930.22%
2022/07/051391.621292.7592.8014,8130.02%
2022/07/01993.42192.7092.3584,3540.18%
2022/06/304100.312100.5098.3524,0740.05%
2022/06/293104.273104.08104.0503,8720.00%
2022/06/282105.951105.10106.0013,8190.03%
2022/06/271107.002107.33107.95-13,743-0.03%
2022/06/2400.001103.50104.00-13,588-0.03%
2022/06/233102.422102.63102.1513,5030.03%
2022/06/226106.403104.97103.9033,3270.09%
2022/06/211106.153107.87108.85-23,251-0.06%
2022/06/203104.902105.33103.6013,1760.03%
2022/06/1700.001106.80107.10-13,090-0.03%
2022/06/161113.6000.00109.4513,0040.03%
2022/06/143110.552110.78112.2012,9500.03%
2022/06/131112.302112.60112.45-12,928-0.03%
2022/06/104117.2000.00118.7542,9180.14%
2022/06/071118.202118.50118.70-12,944-0.03%
2022/06/062119.981120.20120.8012,9730.03%
2022/06/021120.001119.90119.6503,0850.00%
2022/06/0100.001121.50121.20-13,151-0.03%
2022/05/311119.0500.00121.9513,1200.03%
2022/05/3000.003119.13120.50-33,072-0.10%
2022/05/2700.003114.78115.35-33,034-0.10%
2022/05/261111.5000.00111.3013,0360.03%
2022/05/252112.3000.00113.6023,0450.07%
2022/05/243113.357112.96111.30-43,089-0.13%
2022/05/201113.8500.00113.9513,1270.03%
2022/05/193111.0800.00111.7033,0790.10%
2022/05/1800.001114.35115.30-12,997-0.03%
2022/05/171113.0000.00113.0012,9850.03%
2022/05/1600.002111.20110.65-22,974-0.07%
2022/05/1200.001110.00106.85-12,913-0.03%
2022/05/111112.3500.00112.1512,8450.04%
2022/05/101111.801112.30112.5502,8210.00%
2022/05/091112.3500.00112.3512,7760.04%
2022/05/0500.006123.10122.00-62,722-0.22%
2022/05/0300.001119.90119.10-12,780-0.04%
2022/04/271117.0000.00116.3512,7720.04%
2022/04/256121.151120.65120.4552,7150.18%
2022/04/221126.7000.00126.6012,6470.04%
2022/04/2100.001128.90128.85-12,636-0.04%
2022/04/181125.1000.00124.8012,6350.04%
2022/03/291135.201135.45135.0502,5940.00%
2022/03/241136.601136.25137.4002,5720.00%
2022/03/2200.001134.70135.05-12,557-0.04%
2022/03/1700.001132.50133.85-12,527-0.04%
2022/03/161125.0500.00125.9012,4770.04%
2022/03/151126.051127.40124.8502,4530.00%
2022/03/111130.2500.00129.8012,4140.04%
2022/02/231143.0000.00143.7512,0580.05%
2022/02/2200.001141.00141.85-12,033-0.05%
2022/02/161146.3000.00147.0011,9550.05%
2022/02/101145.301146.10148.1001,9410.00%
2022/02/091145.601144.50145.6001,9480.00%
2022/01/1200.001148.85148.90-11,901-0.05%
2022/01/041149.5000.00151.2012,0380.05%
2021/12/2300.002141.28141.25-22,425-0.08%
2021/12/221139.6000.00139.7012,4750.04%
2021/12/211139.5000.00139.4512,4940.04%
2021/11/0900.000.1134.00135.20-0.13,2830.00%
2021/11/0400.001129.80128.00-13,247-0.03%
2021/11/021128.0000.00126.9513,2570.03%
2021/10/261126.701127.50127.5503,1950.00%
2021/10/191124.351125.60125.6503,2620.00%
2021/10/1800.001123.30122.95-13,271-0.03%
2021/10/1200.001116.80118.55-13,215-0.03%
2021/10/081123.0000.00121.5013,1840.03%
2021/10/072121.231122.40122.9513,1440.03%
2021/10/050115.4300.00118.2003,0550.00%
2021/10/040118.9100.00118.1503,0110.00%
2021/10/0100.002121.55119.60-22,946-0.07%
2021/09/301124.8000.00125.8012,8620.03%
2021/09/290125.001124.35124.05-12,825-0.03%
2021/09/281128.8500.00129.5512,7860.04%
2021/09/241130.451130.25130.6502,7800.00%
2021/09/2300.001128.75128.30-12,786-0.04%
2021/09/221125.9800.00125.7012,7880.04%
2021/09/161131.003130.87131.00-22,735-0.07%
2021/09/152133.2000.00132.4522,7310.07%
2021/09/141134.4000.00133.8012,7500.04%
2021/09/1000.001131.55134.05-12,840-0.04%
2021/09/091128.7500.00130.6512,8380.04%
2021/09/0700.002133.25133.25-22,850-0.07%
2021/09/032134.6800.00134.9022,8630.07%
2021/09/0100.001133.30133.70-12,880-0.03%
2021/08/271129.1000.00129.4012,8980.03%
2021/06/211124.7500.00122.0514,3120.02%
2021/06/0100.001122.50123.65-14,556-0.02%
2021/05/281118.8000.00120.0014,6040.02%
2021/05/2600.001116.50116.40-14,670-0.02%
2021/05/121102.0000.00105.1014,0780.02%
2021/04/2800.001130.10130.00-13,953-0.03%
2021/04/221124.5000.00123.6514,1400.02%
2021/04/2000.002125.18126.15-24,167-0.05%
2021/04/1610124.1512122.52124.15-24,189-0.05%
2021/04/141119.6500.00120.1014,2980.02%
2021/04/123121.3000.00119.9534,3700.07%
2021/04/0900.002120.08120.35-24,402-0.05%
2021/04/0700.002118.40119.50-24,424-0.05%
2021/04/014115.1800.00116.0044,4330.09%
2021/03/3100.002115.35114.35-24,442-0.05%
2021/03/1700.001112.55110.85-14,498-0.02%
2021/03/1200.001112.20111.50-14,591-0.02%
2021/03/111110.8000.00111.0014,5920.02%
2021/03/1000.005107.50106.50-54,566-0.11%
2021/03/097106.122105.85105.8554,5710.11%
2021/03/0510106.0010106.80106.2504,4700.00%
2021/02/261109.201107.90107.2004,3290.00%
2021/02/2211114.8011115.13114.6004,1470.00%
2021/02/192113.9500.00113.9524,1470.05%
2021/02/1700.003114.00114.40-34,262-0.07%
2021/02/052106.1500.00106.2024,1930.05%
2021/02/041104.0000.00104.4014,1970.02%
2021/02/021105.901103.90105.3004,2960.00%
2021/02/012100.55298.40100.4504,3270.00%
2021/01/275104.505103.90104.5004,4610.00%
2021/01/2615106.1515107.55103.8504,4660.00%
2021/01/2220109.5520109.85109.5004,3950.00%
2021/01/203105.353106.05105.4504,3090.00%
2021/01/151106.7000.00103.0014,1890.02%
2021/01/145103.905103.85104.0004,1040.00%
2021/01/125100.557101.04100.75-24,057-0.05%
2021/01/072197.452196.8197.4504,0560.00%
2021/01/061693.351694.9193.3504,0030.00%
2021/01/04290.0000.0092.8523,9800.05%
2020/12/17183.55184.1084.0004,6810.00%
2020/12/16183.90184.0084.2004,7970.00%
2020/12/041582.501582.0082.5005,0180.00%
2020/11/251078.051078.9077.1505,1310.00%
2020/11/17176.50277.0076.10-15,276-0.02%
2020/11/134072.004071.6172.0005,3050.00%
2020/11/1200.00271.9571.40-25,343-0.04%
2020/11/11371.3200.0072.0035,3310.06%
2020/11/102169.992370.2869.95-25,295-0.04%
2020/11/06568.41468.5068.5515,1880.02%
2020/11/042068.202067.6068.2005,1010.00%
2020/11/022564.002563.5864.0005,0210.00%
2020/10/291065.051064.9064.9005,0680.00%
2020/10/131567.851567.2567.8505,7590.00%
2020/10/0800.00266.7067.15-25,781-0.03%
2020/10/061765.101765.0165.1005,7940.00%
2020/10/051163.701163.5263.7005,7910.00%
2020/09/301063.301063.1563.3005,7950.00%
2020/09/293062.653062.7062.6505,8060.00%
2020/09/28162.402161.6362.60-205,866-0.34%
2020/09/254060.352060.6060.50205,8920.34%
2020/09/232563.382563.5363.7505,7290.00%
2020/09/17366.67266.5566.5015,6110.02%
2020/09/16267.88267.8067.9005,6170.00%
2020/09/0300.00265.3065.00-25,848-0.03%
2020/08/31264.0000.0063.2025,9440.03%
2020/08/26165.0000.0065.6515,9850.02%
2020/08/2400.00164.0063.80-16,066-0.02%
2020/08/21162.5500.0063.4016,1370.02%
2020/08/20162.30261.1060.70-16,139-0.02%
2020/08/18366.9300.0066.4036,2080.05%
2020/08/1700.00167.1067.25-16,323-0.02%
2020/08/11166.00265.6065.35-16,650-0.02%
2020/08/0400.00163.5064.00-17,171-0.01%
2020/07/2900.00262.9062.40-27,591-0.03%
2020/07/2800.00163.2562.75-17,771-0.01%
2020/07/21760.40159.5060.3068,2120.07%
2020/07/2000.00157.2557.75-18,381-0.01%
2020/07/1700.00157.9057.75-18,479-0.01%
2020/07/16257.8500.0057.0528,7610.02%
2020/07/10156.1000.0055.7019,2420.01%
2020/07/0900.00356.8057.00-39,426-0.03%
2020/07/03153.3000.0053.9019,9220.01%
2020/07/01151.1000.0051.50110,3530.01%
2020/06/29149.4400.0049.71110,7030.01%
2020/06/24151.2000.0051.05111,0450.01%
2020/06/2200.00150.0550.15-111,852-0.01%
2020/06/1800.00549.4349.92-512,887-0.04%
2020/06/17149.2700.0049.60113,2110.01%
2020/06/1600.00249.0649.52-213,700-0.01%
2020/06/15148.4900.0047.23114,2290.01%
2020/06/12448.3200.0048.49414,4780.03%
2020/06/11349.94749.6449.20-414,727-0.03%
2020/06/10551.1000.0051.15514,8500.03%
2020/06/09149.6400.0050.25115,1420.01%
2020/06/0800.00150.0549.95-115,281-0.01%
2020/06/0300.00347.3547.51-315,337-0.02%
2020/06/0100.00245.5545.56-215,273-0.01%
2020/05/28144.18245.3044.31-115,191-0.01%
2020/05/22343.8600.0043.02314,9440.02%
2020/05/21344.96244.9044.90114,8360.01%
2020/05/2000.00243.9244.00-214,732-0.01%
2020/05/1900.00143.9343.82-114,660-0.01%
2020/05/18442.98142.9842.89314,5550.02%
2020/05/15143.4700.0043.36114,4660.01%
2020/05/14143.1200.0042.85114,3130.01%
2020/05/13343.94344.0144.20014,1460.00%
2020/05/12343.7100.0043.79314,0650.02%
2020/05/0800.00244.1644.00-213,792-0.01%
2020/05/0700.00243.6743.62-213,661-0.01%
2020/05/04342.2500.0042.18313,2140.02%
2020/04/30244.24143.9044.69112,9800.01%
2020/04/2900.00542.5942.96-512,826-0.04%
2020/04/28841.53141.4641.82712,6640.06%
2020/04/27441.04640.9641.57-212,611-0.02%
2020/04/24439.41639.2839.43-212,378-0.02%
2020/04/23239.48339.6239.66-112,225-0.01%
2020/04/22538.24438.6139.07111,9150.01%
2020/04/21439.52139.0938.80311,7720.03%
2020/04/1700.00441.5041.55-411,312-0.04%
2020/04/16339.4100.0039.76311,0030.03%
2020/04/1500.00239.9139.87-210,854-0.02%
2020/04/14539.02138.9039.53410,6610.04%
2020/04/09238.0400.0037.43210,1210.02%
2020/04/0800.00137.7737.83-19,867-0.01%
2020/04/06134.82134.9535.3109,2930.00%
2020/03/301533.721532.9333.7008,4580.00%
2020/03/2700.00334.8533.99-38,004-0.04%
2020/03/26334.321133.7534.30-87,569-0.11%
2020/03/251033.15233.8633.4187,0620.11%
2020/03/24131.55531.1031.40-46,439-0.06%
2020/03/23428.6700.0028.2545,8920.07%
2020/03/2020028.7120730.0130.45-75,475-0.13% 大買/大賣/
2020/03/1900.00129.0426.40-14,886-0.02%
2020/03/18532.481332.0230.66-84,229-0.19%
2020/03/17933.9800.0032.8893,8920.23%
2020/02/27347.80447.4047.26-12,026-0.05%
2020/02/26248.41148.4348.5411,9350.05%
2020/02/25349.56349.1849.4601,8720.00%
2020/02/19151.40150.9051.3501,6970.00%
2020/02/17151.35151.5551.4501,6100.00%
2019/11/1200.00348.4148.78-31,297-0.23%
2019/11/08349.4800.0049.3731,3220.23%
2019/10/0200.00143.2043.26-11,556-0.06%
2019/10/01143.1700.0043.5111,5500.06%
2019/08/20139.12139.2339.3001,7160.00%
2019/08/06236.91237.3638.3401,7800.00%
2019/07/0100.00340.2940.26-31,712-0.18%
2019/06/1300.00737.0936.94-71,650-0.42%
2019/06/1200.00237.3037.45-21,649-0.12%
2019/06/11137.5500.0037.4311,6360.06%
2019/06/10137.0000.0037.1011,6070.06%
2019/06/0600.00535.9435.85-51,578-0.32%
2019/06/05236.7800.0036.4521,5500.13%
2019/06/04336.3600.0036.2431,5380.20%
2019/05/21736.7300.0036.7471,4320.49%
2019/05/17136.5500.0036.4211,4030.07%
2019/05/1500.00137.3637.71-11,343-0.07%
2019/05/14137.5300.0037.4411,3240.08%
2019/05/13237.9300.0037.7521,2980.15%
2019/02/22135.24135.2835.3303,4370.00%
2019/01/23232.36232.3232.2804,2240.00%
2019/01/18232.17232.2832.2804,5350.00%
2019/01/16131.89131.9331.8904,8480.00%
2019/01/14231.68231.2931.3105,0280.00%
2019/01/11231.87231.7131.7005,0810.00%
2018/12/2100.002630.9131.32-265,803-0.45%
2018/12/2000.00731.4331.23-75,778-0.12%
2018/12/19531.8800.0031.8855,7390.09%
2018/12/1800.00131.5931.60-15,760-0.02%
2018/12/132632.0700.0032.28265,6900.46%
2018/12/1200.00332.0232.13-35,674-0.05%
2018/12/06531.39731.2531.16-25,659-0.04%
2018/12/05332.79532.8232.71-25,547-0.04%
2018/12/04134.0200.0033.7715,5210.02%
2018/12/03634.2500.0034.3865,5160.11%
2018/11/30232.8900.0032.5525,3960.04%
2018/11/2700.00231.7931.89-25,257-0.04%
2018/11/2300.00331.3131.20-35,203-0.06%
2018/11/2000.00231.5931.75-25,153-0.04%
2018/11/0900.00132.4532.22-14,969-0.02%
2018/11/08333.26133.2233.0624,9210.04%
2018/11/07232.8100.0032.8224,8340.04%
2018/10/31231.7600.0031.9024,4860.04%
2018/10/26130.2800.0030.1714,2200.02%
2018/10/2500.00630.1530.34-64,049-0.15%
2018/10/2400.001032.3332.00-103,852-0.26%
2018/10/1900.00332.5633.34-33,459-0.09%
2018/10/18533.4200.0033.2253,3760.15%
2018/10/16233.5500.0033.4023,2930.06%
2018/10/15233.0000.0032.9223,2630.06%
2018/10/11232.6600.0031.6523,0080.07%
2018/10/092037.372037.5237.4002,7060.00%
2018/09/2600.00540.7040.77-52,212-0.23%
2018/09/19240.09240.2240.2202,2040.00%
2018/09/171040.2500.0039.92102,2170.45%
2018/09/14239.8000.0040.5922,1730.09%
2018/09/13439.5000.0039.2042,1360.19%
2018/09/12239.2000.0039.4222,0970.10%
2018/08/30141.45441.5341.23-31,988-0.15%
2018/07/2000.00238.4238.69-22,076-0.10%
2018/07/1600.001138.0237.78-112,275-0.48%
2018/07/1200.00137.3537.41-12,280-0.04%
2018/07/1100.00336.5436.51-32,301-0.13%
2018/07/09236.71136.8736.8712,2620.04%
2018/07/03236.1700.0036.2022,2480.09%
2018/06/27135.8800.0035.8012,2070.05%
2018/06/25236.18136.2136.1812,2160.05%
2018/06/221136.4200.0036.48112,2480.49%
2018/06/1100.00237.8938.01-22,321-0.09%
2018/06/0800.00138.0637.86-12,357-0.04%
2018/06/0600.00238.4938.48-22,394-0.08%
2018/06/0500.00237.6537.66-22,406-0.08%
2018/05/30136.0600.0035.7712,5360.04%
2018/05/29736.7200.0036.7972,5780.27%
2018/05/25436.8400.0036.8542,6200.15%
2018/05/22536.8300.0036.7552,6930.19%
2018/05/18436.1500.0036.0342,7780.14%
2018/05/1700.00136.7336.20-12,894-0.03%
2018/05/16136.4500.0036.4412,9220.03%
2018/05/1500.00336.9436.44-33,031-0.10%
2018/05/14136.85536.9836.97-43,191-0.13%
2018/05/08734.71535.0235.0623,1320.06%
2018/05/03534.4300.0034.0453,1130.16%
2018/04/20136.0000.0035.8512,9250.03%
2018/04/1900.001037.0437.36-102,815-0.36%
2018/04/171036.3300.0036.15102,7960.36%
2018/04/1100.00937.3837.39-92,756-0.33%
2018/04/0900.001036.8336.82-102,738-0.37%
2018/04/03536.0100.0036.2552,7230.18%
2018/03/301137.13937.2837.1122,7190.07%
2018/03/28336.6100.0036.5032,6660.11%
2018/03/26136.3000.0036.6112,5590.04%
2018/03/2000.00637.6137.79-62,451-0.24%
2018/03/0100.00235.7136.12-22,295-0.09%
2018/02/12233.9400.0034.1022,1220.09%
2018/01/0300.00135.9336.10-11,434-0.07%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音