• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.81
  • 漲跌
    ▼0.01
  • 漲幅
    -0.08%
  • 成交量
    9,861張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華香港正2 (00650L)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2020011.7120011.7811.82031,1450.00% 大買/大賣/
2024/11/1950011.8450011.7311.69031,3370.00% 大買/大賣/
2024/11/1840011.6340011.7411.69031,4980.00% 大買/大賣/
2024/11/1530011.5630011.6611.66031,3930.00% 大買/大賣/
2024/11/1430011.8930011.9311.65031,5420.00% 大買/大賣/
2024/11/1330011.7530311.8811.76-331,486-0.01% 大買/大賣/
2024/11/1210012.5910012.7212.06031,1150.00%
2024/11/1150012.5350012.6112.67030,6240.00% 大買/大賣/
2024/11/0825013.6325013.1613.27030,0700.00% 大買/大賣/
2024/11/0610013.1410013.2012.64029,8760.00%
2024/11/0545012.7145012.7813.18029,5090.00% 大買/大賣/
2024/11/042012.872012.7712.69029,5270.00%
2024/11/011012.891012.9312.80030,1120.00%
2024/10/3029013.0829012.5712.59030,4470.00% 大買/大賣/
2024/10/2913513.1013013.2413.01530,2620.02% 大買/大賣/
2024/10/2830012.8830012.9412.95030,1130.00% 大買/大賣/
2024/10/2510012.7910012.9713.13030,1140.00%
2024/10/2424012.9424012.9912.80030,2570.00% 大買/大賣/
2024/10/2310012.9810313.0613.29-330,428-0.01% 大賣/
2024/10/2212012.7112012.9112.88030,2790.00% 大買/大賣/
2024/10/215513.274913.3212.95630,2190.02%
2024/10/18512.75312.6812.89230,3890.01%
2024/10/1710012.9410013.0812.82030,2590.00%
2024/10/1612812.7010012.5412.902830,0970.09% 大買/
2024/10/1516213.6416213.5913.10030,0110.00% 大買/大賣/
2024/10/143113.542913.6314.02229,8370.01%
2024/10/092313.77712.8813.741629,8730.05%
2024/10/0800.001017.0214.32-1028,762-0.03%
2024/10/073816.404816.5116.58-1026,709-0.04%
2024/10/0400.003215.4615.95-3226,138-0.12%
2024/10/012313.5100.0013.382325,2180.09%
2024/09/3000.004213.8414.18-4225,109-0.17%
2024/09/2700.00713.0613.04-724,420-0.03%
2024/09/2600.002711.7612.22-2723,742-0.11%
2024/09/2400.00211.1111.30-222,929-0.01%
2024/09/2000.00210.4110.47-223,227-0.01%
2024/09/1900.00109.8210.22-1023,146-0.04%
2024/09/1029.3500.009.43224,8040.01%
2024/08/3000.00310.3510.35-326,667-0.01%
2024/08/2900.00209.699.82-2026,811-0.07%
2024/08/2700.00109.9910.00-1027,115-0.04%
2024/08/26139.96179.999.92-427,663-0.01%
2024/08/2300.001559.729.80-15528,026-0.55% 大賣/鉅額交易
2024/08/22609.591309.679.66-7028,471-0.25% 大賣/
2024/08/211359.4500.009.5313528,7750.47% 大買/鉅額交易
2024/08/20809.73159.979.686529,0730.22%
2024/08/19209.76409.879.76-2029,334-0.07%
2024/08/1600.002709.579.66-27029,475-0.92% 大賣/鉅額交易
2024/08/152409.202409.349.30029,6250.00% 大買/大賣/
2024/08/14609.2800.009.256029,6700.20%
2024/08/1300.00309.359.30-3030,155-0.10%
2024/08/09809.28809.399.30030,5200.00%
2024/08/08708.933009.149.22-23030,616-0.75% 大賣/鉅額交易
2024/08/052858.881009.098.8618531,4880.59% 大買/鉅額交易
2024/08/022409.1700.009.1224031,2140.77% 大買/鉅額交易
2024/08/0159.6300.009.60531,5940.02%
2024/07/3100.00409.559.65-4031,680-0.13%
2024/07/30109.2900.009.271031,8940.03%
2024/07/29209.6200.009.632032,0650.06%
2024/07/26309.3100.009.303032,0620.09%
2024/07/23109.902010.069.90-1032,565-0.03%
2024/07/2200.00709.879.84-7032,824-0.21%
2024/07/191609.7900.009.7116033,1680.48% 大買/鉅額交易
2024/07/18510.1600.0010.19532,9720.02%
2024/07/1700.00710.1010.07-733,013-0.02%
2024/07/166010.2100.0010.136033,3110.18%
2024/07/151010.5600.0010.491033,4810.03%
2024/07/12710.6512210.3810.69-11533,513-0.34% 大賣/鉅額交易
2024/07/112510.1200.0010.132533,4550.07%
2024/07/101009.8510010.089.85033,5240.00%
2024/07/09509.7300.009.835033,6130.15%
2024/07/0800.0059.909.84-533,826-0.01%
2024/07/055010.10810.1010.104233,8830.12%
2024/06/2729.9200.009.89234,3600.01%
2024/06/251310.4100.0010.411333,8880.04%
2024/06/2100.00510.4510.24-533,850-0.01%
2024/06/202010.7200.0010.592033,7260.06%
2024/06/193010.4400.0010.633034,1240.09%
2024/06/1759.99109.9610.22-534,202-0.01%
2024/06/132510.2800.0010.212534,1980.07%
2024/06/12210.2300.0010.14234,4260.01%
2024/05/3100.00510.6610.55-533,359-0.01%
2024/05/30510.64510.5910.42033,6790.00%
2024/05/271010.931010.9511.02032,9610.00%
2024/05/231511.251111.2911.19432,4640.01%
2024/05/212011.7900.0011.752032,2840.06%
2024/05/2000.001012.2012.20-1032,426-0.03%
2024/05/171011.8700.0011.881032,3890.03%
2024/05/1600.00211.8511.90-232,114-0.01%
2024/05/131311.34511.4911.58832,1250.02%
2024/05/1000.00211.2911.44-232,142-0.01%
2024/05/0800.00210.7910.61-231,308-0.01%
2024/05/0300.00710.7110.67-730,444-0.02%
2024/04/29110.2500.0010.05130,5960.00%
2024/04/2500.0059.509.40-529,901-0.02%
2024/04/2400.00309.189.26-3029,582-0.10%
2024/04/1100.0059.079.19-527,857-0.02%
2024/03/2700.0058.688.53-526,474-0.02%
2024/03/2200.00508.508.53-5026,421-0.19%
2024/03/2100.00508.948.97-5025,777-0.19%
2024/03/14159.0700.009.031524,3870.06%
2024/03/1300.0059.139.25-524,065-0.02%
2024/03/01158.6000.008.591522,7000.07%
2024/02/2368.90128.758.80-621,534-0.03%
2024/02/22168.59158.628.74121,2290.00%
2024/02/21208.51108.818.771020,9450.05%
2024/02/20158.20108.228.16520,3320.02%
2024/02/19208.2500.008.222020,2230.10%
2024/02/1658.37108.058.45-520,090-0.02%
2024/02/15108.1000.008.011019,7930.05%
2024/02/0238.0057.807.73-219,312-0.01%
2024/02/01237.8300.007.802318,8330.12%
2024/01/31407.69207.787.622018,4760.11%
2024/01/26108.36118.308.26-118,021-0.01%
2024/01/25118.19108.128.37117,9730.01%
2024/01/24107.8317.657.65917,3990.05%
2024/01/2300.0087.577.58-817,229-0.05%
2024/01/22287.45347.297.16-616,689-0.04%
2024/01/19147.6587.677.55616,2430.04%
2024/01/18177.47177.587.53016,0730.00%
2024/01/1767.8300.007.57615,9170.04%
2024/01/1648.2328.428.12215,3320.01%
2024/01/1100.0028.578.68-214,426-0.01%
2024/01/1028.3600.008.35214,1300.01%
2024/01/0900.0028.608.49-214,023-0.01%
2024/01/0828.4700.008.41213,9410.01%
2023/12/2800.0029.209.41-213,177-0.02%
2023/12/2728.9400.008.98212,8940.02%
2023/12/1900.0058.868.98-512,047-0.04%
2023/12/1859.0900.009.05511,7510.04%
2023/12/11108.6600.008.461011,3590.09%
2023/12/08308.8800.008.823011,1420.27%
2023/12/07208.72308.708.69-1011,061-0.09%
2023/12/06108.8700.009.011010,9250.09%
2023/12/0528.8100.008.82210,6430.02%
2023/11/2929.7200.009.57210,0810.02%
2023/11/27210.1000.0010.0829,7600.02%
2023/11/1600.00211.0410.60-29,714-0.02%
2023/11/03510.3200.0010.3659,8730.05%
2023/10/2329.7500.009.75210,0640.02%
2023/10/1200.00211.1911.21-210,183-0.02%
2023/10/1100.00210.8610.86-210,080-0.02%
2023/10/05210.0100.0010.1129,8510.02%
2023/10/03210.1300.0010.0529,8560.02%
2023/09/221010.521010.4610.7509,7280.00%
2023/09/2100.00510.7210.52-59,722-0.05%
2023/09/14411.1200.0011.0549,5810.04%
2023/09/13311.1600.0010.9839,6240.03%
2023/09/08210.9500.0010.9429,7790.02%
2023/09/0400.00211.9811.92-29,801-0.02%
2023/08/221010.561010.4910.46010,0400.00%
2023/08/17210.8100.0011.14210,2650.02%
2023/08/16211.3900.0011.31210,0160.02%
2023/08/14211.72711.8311.71-510,195-0.05%
2023/08/09212.31212.3812.35010,1370.00%
2023/08/07212.8600.0012.85210,0020.02%
2023/08/02213.39313.1712.95-19,942-0.01%
2023/07/3100.00413.8113.70-49,824-0.04%
2023/07/28112.7300.0013.3019,7040.01%
2023/07/27213.04212.9313.0209,6900.00%
2023/07/2000.00512.0912.23-59,521-0.05%
2023/07/19511.8600.0011.9359,5170.05%
2023/07/18212.59212.1612.2009,4720.00%
2023/07/131012.4500.0012.69109,5500.10%
2023/06/1300.00212.6812.66-210,171-0.02%
2023/06/0500.00212.1411.92-210,792-0.02%
2023/05/31211.0200.0010.91210,7660.02%
2023/05/25211.8100.0011.62210,8680.02%
2023/05/19212.5900.0012.63210,3280.02%
2023/05/10212.9200.0012.9829,9630.02%
2023/05/0900.00213.6113.61-29,844-0.02%
2023/05/0400.0010713.1613.20-1079,898-1.08% 大賣/鉅額交易
2023/05/032512.7500.0012.79259,8520.25%
2023/05/0200.0014313.5513.35-1439,799-1.46% 大賣/鉅額交易
2023/04/2600.009512.6713.11-959,867-0.96%
2023/04/25413.0500.0012.7649,8710.04%
2023/04/1800.00214.2614.19-210,059-0.02%
2023/04/13213.2100.0013.62210,6210.02%
2023/04/113013.991014.2113.832010,5360.19%
2023/04/071013.9400.0013.941010,5870.09%
2023/04/063013.553013.7313.67010,5330.00%
2023/03/312513.984014.2513.97-1510,478-0.14%
2023/03/291013.6400.0013.631010,4330.10%
2023/03/2300.00912.8513.24-910,332-0.09%
2023/03/22312.9600.0012.90310,3380.03%
2023/03/16112.392012.4812.50-1910,277-0.18%
2023/03/14312.8600.0012.63310,3590.03%
2023/03/10513.0900.0012.80510,2200.05%
2023/03/0900.00213.7113.71-210,154-0.02%
2023/03/086413.9600.0013.626410,2350.63%
2023/03/0700.00414.7914.65-410,318-0.04%
2023/03/03114.50514.5614.36-410,348-0.04%
2023/03/02214.2300.0014.25210,2790.02%
2023/03/01114.1400.0014.14110,3120.01%
2023/02/21514.4900.0014.41510,3780.05%
2023/02/204014.501514.6114.742510,4680.24%
2023/02/171014.7800.0014.721010,6450.09%
2023/02/151015.0700.0014.691011,0630.09%
2023/02/132014.9100.0015.162011,2480.18%
2023/02/107015.3300.0015.157011,3240.62%
2023/02/0900.004515.5515.60-4511,687-0.39%
2023/02/086515.322015.4415.334512,2630.37%
2023/02/07515.4100.0015.41512,3750.04%
2023/02/036515.9100.0015.726512,5790.52%
2023/01/3100.00116.6616.19-112,784-0.01%
2023/01/30116.95117.3516.95012,8560.00%
2023/01/17615.8700.0015.87613,2410.05%
2023/01/161016.32116.2916.30913,6410.07%
2023/01/131015.9200.0015.971013,5770.07%
2023/01/122015.7000.0015.782013,7550.15%
2023/01/1100.001016.0916.23-1013,578-0.07%
2023/01/10515.7200.0015.79513,4730.04%
2023/01/09515.78515.8715.78013,5290.00%
2023/01/06515.3300.0015.33513,4310.04%
2023/01/05115.4900.0015.40113,3610.01%
2023/01/037013.4312513.8614.06-5513,068-0.42% 大賣/
2022/12/302513.811013.8813.811512,8010.12%
2022/12/293013.5600.0013.623012,7390.24%
2022/12/281013.9500.0013.991012,7660.08%
2022/12/2700.009013.7613.72-9012,556-0.72%
2022/12/234513.3410013.4813.49-5512,676-0.43%
2022/12/2200.001513.6513.61-1512,609-0.12%
2022/12/205512.941513.1912.664012,6000.32%
2022/12/198013.424013.7513.304012,4760.32%
2022/12/161013.004013.4613.35-3012,389-0.24%
2022/12/154013.4800.0013.324012,3430.32%
2022/12/141013.5500.0013.881012,1970.08%
2022/12/136013.566013.6913.57012,0840.00%
2022/12/126013.4800.0013.556012,0260.50%
2022/12/093013.3711013.6713.80-8011,936-0.67% 大賣/
2022/12/088012.9200.0013.188011,7680.68%
2022/12/07113.4700.0013.74111,6730.01%
2022/12/0600.003013.2313.23-3011,515-0.26%
2022/12/05213.0020213.0813.22-20011,351-1.76% 大賣/鉅額交易
2022/12/029212.4400.0012.289211,1440.83%
2022/12/0114212.7000.0012.6614211,1241.28% 大買/鉅額交易
2022/11/30211.76711.9112.03-510,878-0.05%
2022/11/2900.0010011.1311.62-10010,746-0.93%
2022/11/2800.00110.6610.61-110,407-0.01%
2022/11/255010.965411.0411.01-410,257-0.04%
2022/11/245111.172511.3511.172610,2660.25%
2022/11/2300.00310.9711.16-310,270-0.03%
2022/11/225011.0600.0011.095010,2120.49%
2022/11/212511.002811.2011.22-310,221-0.03%
2022/11/182711.872712.0811.83010,0530.00%
2022/11/172511.41111.3611.54249,9420.24%
2022/11/16311.92411.9911.87-19,834-0.01%
2022/11/1500.002411.9712.07-249,687-0.25%
2022/11/1400.00411.4111.29-49,451-0.04%
2022/11/11110.3900.0010.5819,2180.01%
2022/11/1029.3900.009.4128,9050.02%
2022/11/0429.8100.009.8128,0510.02%
2022/11/0328.7500.008.8127,5380.03%
2022/11/0229.2600.009.2527,3810.03%
2022/11/0148.3500.008.5547,1800.06%
2022/10/3148.2700.008.3446,9820.06%
2022/10/2838.3800.008.3536,7870.04%
2022/10/17210.1300.0010.2925,1430.04%
2022/10/06212.2200.0012.3224,6970.04%
2022/09/2600.00611.9912.14-64,347-0.14%
2022/09/23212.5100.0012.3724,3110.05%
2022/09/20113.2600.0013.3414,2030.02%
2022/09/141613.5500.0013.41164,2430.38%
2022/09/08113.6600.0013.5114,1600.02%
2022/09/06214.0600.0013.8424,2310.05%
2022/08/2600.00214.9214.94-24,046-0.05%
2022/08/25214.2000.0014.1323,9530.05%
2022/06/0700.002117.0416.67-216,163-0.34%
2022/05/1200.00214.0413.74-26,016-0.03%
2022/05/11214.5000.0014.5925,9460.03%
2022/04/1500.0020016.5016.52-2005,038-3.97% 大賣/鉅額交易
2022/04/1400.0010016.6316.63-1005,083-1.97%
2022/03/3019417.5400.0017.761944,8354.01% 大買/鉅額交易
2022/03/247017.5200.0017.52704,6671.50%
2022/03/213617.0800.0016.10364,4850.80%
2022/03/1700.00815.6416.23-84,309-0.19%
2022/03/16313.1000.0013.6433,8260.08%
2022/03/15513.4100.0013.1453,5220.14%
2022/03/04117.8000.0017.6212,6930.04%
2022/03/012118.9800.0018.99212,6440.79%
2022/02/24519.8000.0019.4952,5600.20%
2022/01/2000.00121.8722.50-12,416-0.04%
2022/01/1800.00121.7421.37-12,399-0.04%
2022/01/1300.00621.8921.80-62,349-0.26%
2022/01/1200.001121.1421.61-112,302-0.48%
2022/01/06319.5200.0019.2832,1590.14%
2021/12/16320.2700.0020.1331,9670.15%
2021/12/071020.7000.0020.96101,8530.54%
2021/11/2600.00221.8121.62-21,674-0.12%
2021/11/24422.53222.5022.5321,6360.12%
2021/11/18123.7200.0023.6811,5830.06%
2021/11/12123.7000.0023.5611,5750.06%
2021/11/11123.2300.0023.0211,5670.06%
2021/10/2000.00224.9625.10-21,641-0.12%
2021/10/19124.4100.0024.3911,6300.06%
2021/10/12123.2100.0023.2111,6350.06%
2021/07/1500.001529.3229.28-151,265-1.19%
2021/07/09127.4600.0027.8911,2660.08%
2021/07/08227.8900.0027.7721,2530.16%
2021/07/07228.7500.0028.7521,2320.16%
2021/07/06429.0500.0029.0541,2310.32%
2021/07/051129.3400.0029.29111,2300.89%
2020/07/2000.009923.5323.87-991,689-5.86%
2020/07/1700.004723.8223.69-471,651-2.85%
2020/07/1500.006024.6224.46-601,611-3.72%
2020/07/1400.007424.6124.46-741,577-4.69%
2020/07/0228022.8000.0023.282801,28821.72% 大買/鉅額交易
2020/05/2700.00320.2719.96-3609-0.49%
2020/05/26320.2400.0020.1935920.51%
2019/12/1300.00829.4029.50-8597-1.34%
2019/12/12328.5400.0028.5235810.52%
2019/11/25528.8600.0028.7656540.76%
2019/06/2700.00532.2032.16-5158-3.16%
2019/06/0600.00228.4828.50-2122-1.63%
2019/06/0500.00228.5328.53-2121-1.65%
2019/06/03428.2600.0028.2741183.37%
2019/03/1800.00933.5133.35-9136-6.58%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音