• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    7.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.63%
  • 成交量
    28,610張
  • 產業
    上市

  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦恒生國企正2 (00665L)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/204007.944107.998.00-1075,298-0.01% 大買/大賣/
2024/11/193008.083257.967.90-2575,560-0.03% 大買/大賣/
2024/11/182007.802047.907.97-475,670-0.01% 大買/大賣/
2024/11/153017.783067.877.89-575,572-0.01% 大買/大賣/
2024/11/141037.931038.027.86075,3080.00% 大買/大賣/
2024/11/134687.934688.017.93074,9650.00% 大買/大賣/
2024/11/129998.529618.268.143874,2250.05% 大買/大賣/
2024/11/112508.472828.548.60-3273,090-0.04% 大買/大賣/
2024/11/088009.307088.969.019271,7000.13% 大買/大賣/
2024/11/078518.628568.718.85-570,929-0.01% 大買/大賣/
2024/11/068918.817878.728.5510470,6330.15% 大買/大賣/鉅額交易
2024/11/054028.554298.608.90-2769,752-0.04% 大買/大賣/
2024/11/046018.595988.528.50369,5650.00% 大買/大賣/
2024/11/016088.516088.588.60070,5330.00% 大買/大賣/
2024/10/304188.794048.418.411470,5510.02% 大買/大賣/
2024/10/297558.847628.878.75-769,785-0.01% 大買/大賣/
2024/10/284048.694048.748.75069,3520.00% 大買/大賣/
2024/10/252018.672098.788.86-869,045-0.01% 大買/大賣/
2024/10/247888.787118.808.687768,9830.11% 大買/大賣/
2024/10/234208.77445.58.849.06-25.569,004-0.04% 大買/大賣/
2024/10/225088.635018.768.69768,3070.01% 大買/大賣/
2024/10/216218.876348.898.71-1368,294-0.02% 大買/大賣/
2024/10/188068.418048.488.69268,7290.00% 大買/大賣/
2024/10/175758.705698.748.62668,2680.01% 大買/大賣/
2024/10/167538.596488.588.6910568,2220.15% 大買/大賣/鉅額交易
2024/10/158709.15755.29.108.86114.867,8950.17% 大買/大賣/鉅額交易
2024/10/14658.19.096599.199.50-167,6620.00% 大買/大賣/
2024/10/11266.29.35569.379.12210.267,4010.31% 大買/鉅額交易
2024/10/091,0379.118789.149.2215967,2260.24% 大買/大賣/鉅額交易
2024/10/081,12910.471,05110.529.747864,3520.12% 大買/大賣/
2024/10/0780411.2860511.3511.3719960,6490.33% 大買/大賣/鉅額交易
2024/10/041,02310.38728.510.3810.86294.558,8690.50% 大買/大賣/鉅額交易
2024/10/012168.892018.968.831556,7380.03% 大買/大賣/
2024/09/306399.2299.139.3563056,3531.12% 大買/鉅額交易
2024/09/27128.5338.698.56954,9700.02%
2024/09/2600.0017.878.08-153,1520.00%
2024/09/2517.7512.57.867.73-11.551,977-0.02%
2024/09/2400.00397.217.41-3950,842-0.08%
2024/09/2300.0016.906.86-150,5960.00%
2024/09/2000.00276.736.74-2750,750-0.05%
2024/09/1900.001536.356.59-15350,400-0.30% 大賣/鉅額交易
2024/09/1800.0026.286.24-250,0630.00%
2024/09/1300.0096.206.19-951,710-0.02%
2024/09/1200.00106.086.14-1052,530-0.02%
2024/09/1165.9100.005.87652,9600.01%
2024/09/10156.0586.076.07753,4610.01%
2024/09/0946.0100.005.96453,6980.01%
2024/09/06156.1886.206.18753,6240.01%
2024/09/051416.31106.306.1613154,3320.24% 大買/鉅額交易
2024/09/0316.4100.006.36155,8190.00%
2024/08/3000.001416.636.75-14156,393-0.25% 大賣/鉅額交易
2024/08/2926.3036.366.37-156,0380.00%
2024/08/2846.41126.536.40-856,908-0.01%
2024/08/2700.00196.476.53-1957,126-0.03%
2024/08/2600.0096.516.48-958,080-0.02%
2024/08/2316.4026.386.41-158,7100.00%
2024/08/2200.00166.336.32-1659,208-0.03%
2024/08/21176.2126.286.251559,8580.03%
2024/08/1900.0066.496.46-661,043-0.01%
2024/08/1600.00166.296.37-1661,132-0.03%
2024/08/1500.00126.216.11-1261,589-0.02%
2024/08/1436.0956.216.06-261,7430.00%
2024/08/1336.1116.206.12262,4930.00%
2024/08/12286.06146.106.101463,0400.02%
2024/08/09346.1300.006.113462,8150.05%
2024/08/08135.86136.026.04062,8130.00%
2024/08/0700.00195.946.03-1963,176-0.03%
2024/08/0615.8155.925.80-463,991-0.01%
2024/08/0236.0500.006.01363,3100.00%
2024/07/3100.00166.206.36-1663,346-0.03%
2024/07/30126.11756.216.08-6363,854-0.10%
2024/07/2900.00126.316.37-1264,244-0.02%
2024/07/26766.1526.326.157464,4290.11%
2024/07/2300.0076.616.60-764,873-0.01%
2024/07/2200.00116.586.57-1165,699-0.02%
2024/07/19406.5600.006.464066,0730.06%
2024/07/18276.71126.806.801565,5990.02%
2024/07/171246.8200.006.7412465,6060.19% 大買/鉅額交易
2024/07/16486.8726.866.824665,6110.07%
2024/07/1527.0400.007.06265,8750.00%
2024/07/1200.00127.107.22-1265,686-0.02%
2024/07/11176.8266.866.821165,3190.02%
2024/07/1066.7366.866.70065,7350.00%
2024/07/0946.6416.696.69365,9580.00%
2024/07/0896.7500.006.70966,1400.01%
2024/07/0300.0086.956.93-866,411-0.01%
2024/07/0200.001346.906.77-13466,469-0.20% 大賣/鉅額交易
2024/07/01196.6400.006.631966,5310.03%
2024/06/2800.0076.726.71-767,496-0.01%
2024/06/271316.7100.006.6213167,0230.20% 大買/鉅額交易
2024/06/2600.00116.956.97-1165,551-0.02%
2024/06/2500.00116.967.00-1166,185-0.02%
2024/06/24196.766716.736.76-65266,112-0.99% 大賣/鉅額交易
2024/06/2156.901776.896.86-17265,996-0.26% 大賣/鉅額交易
2024/06/2000.0067.187.14-665,432-0.01%
2024/06/19507.04176.957.093366,5860.05%
2024/06/18716.811416.726.75-7066,456-0.11% 大賣/
2024/06/17986.79156.736.798366,6170.12%
2024/06/14706.8526.846.786866,3240.10%
2024/06/13366.7886.796.762866,4770.04%
2024/06/12166.70106.696.72667,2220.01%
2024/06/1196.8000.006.75967,2280.01%
2024/06/07117.1000.006.961166,8760.02%
2024/06/06267.1200.007.062666,9190.04%
2024/06/0557.1347.237.14166,5450.00%
2024/06/0300.0077.087.09-766,162-0.01%
2024/05/3100.00107.076.99-1065,910-0.02%
2024/05/30316.9800.006.873166,7320.05%
2024/05/29127.22707.187.14-5866,275-0.09%
2024/05/28727.4217.487.397166,6730.11%
2024/05/27117.2487.277.29366,5750.00%
2024/05/2457.2400.007.20566,4540.01%
2024/05/23107.4217.507.38966,0370.01%
2024/05/2167.7700.007.77665,8940.01%
2024/05/2028.05808.058.05-7866,427-0.12%
2024/05/1700.0017.967.85-166,3740.00%
2024/05/16177.6437.677.801466,2360.02%
2024/05/1517.6047.617.54-366,4890.00%
2024/05/141187.6947.637.6211467,2570.17% 大買/鉅額交易
2024/05/135287.48807.397.6244867,4690.66% 大買/鉅額交易
2024/05/10707.52207.337.525067,2560.07%
2024/05/0800.00497.037.00-4967,190-0.07%
2024/05/0757.0900.007.12567,2390.01%
2024/05/0647.1000.007.06467,3350.01%
2024/05/03297.1467.117.112367,5050.03%
2024/05/0296.68396.866.91-3068,245-0.04%
2024/04/30156.6100.006.551568,2650.02%
2024/04/2900.0016.756.63-169,0460.00%
2024/04/2600.0086.466.61-868,957-0.01%
2024/04/2500.0056.286.25-568,621-0.01%
2024/04/2400.00226.086.16-2268,591-0.03%
2024/04/2300.00325.855.90-3269,196-0.05%
2024/04/2200.0035.725.72-369,4820.00%
2024/04/18435.6235.695.624068,2470.06%
2024/04/1700.0025.525.49-267,8960.00%
2024/04/1625.5900.005.58267,4720.00%
2024/04/1535.6515.745.73266,7720.00%
2024/04/1125.8125.925.98066,3600.00%
2024/04/1000.00185.946.02-1865,781-0.03%
2024/04/0900.00245.825.77-2465,014-0.04%
2024/04/08105.68125.795.74-264,9950.00%
2024/04/0300.00105.905.79-1064,385-0.02%
2024/04/0200.00155.895.90-1563,812-0.02%
2024/04/0100.0065.785.83-663,123-0.01%
2024/03/2800.0045.695.69-462,598-0.01%
2024/03/2600.001535.605.57-15362,057-0.25% 大賣/鉅額交易
2024/03/2500.0025.585.55-261,7880.00%
2024/03/221685.4500.005.4816861,3670.27% 大買/鉅額交易
2024/03/2100.00165.815.78-1659,810-0.03%
2024/03/2065.5065.625.60059,5810.00%
2024/03/1955.5315.635.56459,2380.01%
2024/03/1800.0015.675.67-158,8780.00%
2024/03/15225.5500.005.492258,8520.04%
2024/03/1435.8800.005.74358,6340.01%
2024/03/1345.8185.825.86-458,428-0.01%
2024/03/1200.001745.585.76-17458,170-0.30% 大賣/鉅額交易
2024/03/1100.0095.445.45-957,232-0.02%
2024/03/0825.3315.395.34157,4520.00%
2024/03/06815.17115.375.367057,3600.12%
2024/03/051125.2045.205.1710856,6330.19% 大買/鉅額交易
2024/03/0455.3900.005.37556,6300.01%
2024/03/0125.2925.425.44056,0550.00%
2024/02/2965.3455.425.40155,2170.00%
2024/02/2600.00125.495.53-1254,232-0.02%
2024/02/2300.0045.585.53-454,006-0.01%
2024/02/2125.44735.185.45-7153,060-0.13%
2024/02/2084.99214.994.98-1351,920-0.03%
2024/02/19135.0500.005.001352,0660.02%
2024/02/1615.0464.965.16-551,639-0.01%
2024/02/05244.5994.594.691550,1100.03%
2024/02/0200.0024.684.64-249,5720.00%
2024/02/01104.6554.674.68549,0630.01%
2024/01/3124.5914.684.59148,0720.00%
2024/01/2944.9614.944.92347,0380.01%
2024/01/2614.9200.004.94146,8550.00%
2024/01/25545.01134.965.074146,2200.09%
2024/01/2434.6554.724.59-244,8520.00%
2024/01/2300.00224.504.53-2243,979-0.05%
2024/01/22164.3414.584.241542,6530.04%
2024/01/19174.57174.504.48041,4360.00%
2024/01/1800.0014.564.50-141,0020.00%
2024/01/175.34.5900.004.535.340,6370.01%
2024/01/1600.00304.874.86-3039,620-0.08%
2024/01/1565.06205.115.05-1438,569-0.04%
2024/01/1200.0015.175.15-138,3330.00%
2024/01/1100.0085.175.20-838,604-0.02%
2024/01/0965.1500.005.08638,1170.02%
2024/01/08765.1900.005.067637,9860.20%
2024/01/0500.0085.445.38-837,267-0.02%
2024/01/0400.0025.425.34-237,397-0.01%
2024/01/0335.3600.005.38337,7040.01%
2024/01/0255.5035.695.47237,6950.01%
2023/12/2900.0045.635.60-437,430-0.01%
2023/12/28105.5055.525.61537,4190.01%
2023/12/2715.2825.395.38-137,9030.00%
2023/12/22115.3515.595.291038,5450.03%
2023/12/2145.3145.415.48038,2970.00%
2023/12/2000.0015.555.53-138,2680.00%
2023/12/1915.3815.375.46038,3910.00%
2023/12/1800.0015.555.51-138,6200.00%
2023/12/1535.73105.665.61-738,575-0.02%
2023/12/1400.0055.485.42-538,383-0.01%
2023/12/1200.0045.445.48-438,597-0.01%
2023/12/1125.2000.005.20238,2570.01%
2023/12/08115.4815.565.501037,5670.03%
2023/12/0600.0025.665.68-237,232-0.01%
2023/12/05155.5900.005.521536,7240.04%
2023/12/0135.9000.005.87335,6620.01%
2023/11/30145.9700.005.951435,5170.04%
2023/11/29316.0600.005.923135,9000.09%
2023/11/2846.3100.006.29434,4150.01%
2023/11/2726.3100.006.34234,3940.01%
2023/11/24406.51416.626.52-134,1780.00%
2023/11/22456.5400.006.564534,7310.13%
2023/11/2100.0066.776.72-634,639-0.02%
2023/11/1716.3800.006.36134,6470.00%
2023/11/16106.73157.006.69-534,584-0.01%
2023/11/1500.00136.756.73-1334,669-0.04%
2023/11/1400.0036.536.42-334,512-0.01%
2023/11/13156.35156.276.29034,8970.00%
2023/11/1056.3836.316.31234,9350.01%
2023/11/0916.5600.006.54134,8190.00%
2023/11/0826.6700.006.64235,4360.01%
2023/11/0600.00176.816.82-1735,703-0.05%
2023/11/0300.0076.526.55-735,688-0.02%
2023/11/0246.3446.466.35036,0220.00%
2023/11/01156.28156.226.20035,9500.00%
2023/10/3156.3200.006.18536,0970.01%
2023/10/30136.3700.006.361336,4800.04%
2023/10/2700.0056.366.41-536,877-0.01%
2023/10/2636.2000.006.14337,1960.01%
2023/10/2536.33226.516.30-1937,518-0.05%
2023/10/2436.1600.006.13337,6530.01%
2023/10/19246.5000.006.422437,8590.06%
2023/10/1826.6716.766.76137,7000.00%
2023/10/1626.7300.006.70238,4520.01%
2023/10/1356.8600.006.85538,6960.01%
2023/10/1200.00207.137.15-2038,436-0.05%
2023/10/1100.00226.886.92-2238,205-0.06%
2023/10/0600.0026.606.53-238,170-0.01%
2023/10/0500.0066.426.41-638,259-0.02%
2023/10/03136.6036.436.431038,3700.03%
2023/10/0200.0056.836.87-537,963-0.01%
2023/09/26566.81286.766.762838,3760.07%
2023/09/25357.02496.976.99-1438,127-0.04%
2023/09/22516.89117.017.014037,8500.11%
2023/09/2100.0016.816.81-137,7700.00%
2023/09/18207.1400.007.112037,1260.05%
2023/09/1500.00207.397.39-2036,950-0.05%
2023/09/1487.1117.197.19736,7740.02%
2023/09/13107.1727.327.15836,9510.02%
2023/09/12147.1347.267.231037,0780.03%
2023/09/11257.08167.227.26937,2140.02%
2023/09/0857.1400.007.14536,9660.01%
2023/09/0757.3627.327.32337,2390.01%
2023/09/06107.3600.007.401037,2940.03%
2023/09/0547.5817.687.58337,1330.01%
2023/09/0400.0017.807.75-137,0970.00%
2023/09/0100.0057.377.39-536,683-0.01%
2023/08/3100.0017.397.26-137,5630.00%
2023/08/3037.4847.587.39-137,6820.00%
2023/08/2900.00187.377.44-1837,977-0.05%
2023/08/2857.18317.367.13-2638,059-0.07%
2023/08/25167.0100.006.961637,8430.04%
2023/08/2417.0200.007.16138,1380.00%
2023/08/2316.8200.006.88137,7530.00%
2023/08/2216.7600.006.63137,5700.00%
2023/08/2166.8000.006.69637,8840.02%
2023/08/1736.9237.117.13037,7710.00%
2023/08/16367.2300.007.213637,4740.10%
2023/08/1497.4800.007.39938,4240.02%
2023/08/1167.9700.007.90637,6940.02%
2023/08/1017.9500.007.88137,8090.00%
2023/08/0947.9200.007.93437,8730.01%
2023/08/0848.0500.008.02437,6470.01%
2023/08/0718.2528.278.29-137,1030.00%
2023/08/04158.3588.438.38737,4770.02%
2023/08/02128.351218.398.22-10937,149-0.29% 大賣/鉅額交易
2023/08/0148.8448.838.63036,7980.00%
2023/07/3158.8348.848.79136,6830.00%
2023/07/28197.92198.068.43036,4020.00%
2023/07/2700.00188.088.14-1836,257-0.05%
2023/07/2517.80187.727.81-1736,001-0.05%
2023/07/2477.2927.467.32535,4410.01%
2023/07/2117.4227.557.47-135,2560.00%
2023/07/2000.00257.477.54-2535,304-0.07%
2023/07/19227.2800.007.332235,0710.06%
2023/07/1887.5200.007.49834,6400.02%
2023/07/1727.6200.007.60234,3350.01%
2023/07/1400.0017.887.82-134,4650.00%
2023/07/1300.00117.777.84-1134,375-0.03%
2023/07/1200.00177.497.51-1734,063-0.05%
2023/07/1117.38197.397.36-1833,931-0.05%
2023/07/10147.19147.157.13034,1460.00%
2023/07/07207.04207.167.17033,8980.00%
2023/07/06447.3300.007.244433,7950.13%
2023/07/05237.66147.607.63933,0440.03%
2023/07/03147.5917.87.737.77-3.833,013-0.01%
2023/06/3000.00177.477.53-1733,363-0.05%
2023/06/29177.4300.007.401733,5810.05%
2023/06/2817.5317.587.58034,0090.00%
2023/06/2617.3117.377.36034,4810.00%
2023/06/2127.6917.777.56134,7110.00%
2023/06/2057.9818.207.91434,6050.01%
2023/06/1938.1600.008.09334,6100.01%
2023/06/1600.0038.338.40-334,387-0.01%
2023/06/13157.66157.797.77034,3540.00%
2023/06/1200.0057.727.73-534,313-0.01%
2023/06/0937.6677.707.68-434,594-0.01%
2023/06/07167.63177.577.64-135,1590.00%
2023/06/0600.0027.637.55-235,091-0.01%
2023/06/0517.2527.407.24-134,9280.00%
2023/06/02156.97257.147.21-1034,959-0.03%
2023/06/0186.72176.776.92-934,671-0.03%
2023/05/3156.84606.716.61-5534,365-0.16%
2023/05/30236.971226.866.81-9934,126-0.29% 大賣/
2023/05/2957.2000.007.02533,9750.01%
2023/05/2516.57.1677.167.099.534,4840.03%
2023/05/2467.6500.007.57633,9060.02%
2023/05/2347.9700.007.91433,2330.01%
2023/05/2200.0048.048.05-433,121-0.01%
2023/05/192.57.7900.007.832.532,7920.01%
2023/05/1878.0918.168.07631,9770.02%
2023/05/1778.2128.218.10531,6160.02%
2023/05/161188.30248.408.229431,6180.30% 大買/
2023/05/15217.87348.088.15-1331,393-0.04%
2023/05/1268.09458.128.01-3931,363-0.12%
2023/05/1147.9300.007.92431,1680.01%
2023/05/10228.0200.008.022231,2340.07%
2023/05/0900.00598.468.41-5930,779-0.19%
2023/05/0838.40158.448.39-1230,833-0.04%
2023/05/0500.001028.308.27-10230,913-0.33% 大賣/鉅額交易
2023/05/0400.00348.068.03-3430,569-0.11%
2023/05/03497.8517.747.684830,3280.16%
2023/05/02148.06148.298.10030,0010.00%
2023/04/28118.10288.238.10-1729,684-0.06%
2023/04/2717.8500.007.91129,5660.00%
2023/04/2617.7417.988.00029,5680.00%
2023/04/2537.8200.007.76329,3950.01%
2023/04/24208.1800.008.052029,2340.07%
2023/04/21268.3300.008.272629,1360.09%
2023/04/2028.4700.008.47229,0240.01%
2023/04/1968.5600.008.60629,1020.02%
2023/04/1800.0048.828.76-429,104-0.01%
2023/04/1700.0038.638.68-329,214-0.01%
2023/04/1438.45318.548.46-2829,230-0.10%
2023/04/13498.15308.338.341929,5570.06%
2023/04/12238.52178.608.48629,2620.02%
2023/04/11168.5428.878.511429,3890.05%
2023/04/1000.0018.688.69-129,2640.00%
2023/04/0700.0038.638.58-329,286-0.01%
2023/04/06278.32118.458.431629,1160.05%
2023/03/3148.75288.908.74-2428,672-0.08%
2023/03/30278.53168.408.471128,2260.04%
2023/03/2928.47588.558.52-5627,895-0.20%
2023/03/28588.0228.118.065627,4440.20%
2023/03/2727.9928.188.14027,3470.00%
2023/03/241008.3548.428.409626,8930.36%
2023/03/2300.00227.948.24-2226,720-0.08%
2023/03/2218.0248.047.97-326,638-0.01%
2023/03/21177.67187.627.66-126,3730.00%
2023/03/20357.68357.587.58026,3390.00%
2023/03/17107.79277.977.95-1726,182-0.06%
2023/03/16187.6500.007.691825,9670.07%
2023/03/1557.801,0467.907.77-1,04125,971-4.01% 大賣/鉅額交易
2023/03/14297.749207.637.60-89125,989-3.43% 大賣/鉅額交易
2023/03/1317.969598.007.97-95825,742-3.72% 大賣/鉅額交易
2023/03/1032.57.82567.797.70-23.525,399-0.09%
2023/03/0998.2918.298.27825,0480.03%
2023/03/0830.58.4500.008.2630.524,9130.12%
2023/03/0700.00509.068.97-5024,617-0.20%
2023/03/0648.7118.828.80324,4490.01%
2023/03/0358.8028.888.80324,2040.01%
2023/03/0158.0678.358.55-224,027-0.01%
2023/02/24288.50158.368.331323,7460.05%
2023/02/23158.63168.758.68-123,4670.00%
2023/02/22318.73178.718.681423,2270.06%
2023/02/211019.07209.148.928123,0230.35% 大買/
2023/02/20699.05159.169.145422,9300.24%
2023/02/17379.1739.179.123422,9540.15%
2023/02/16159.18429.449.49-2723,257-0.12%
2023/02/15269.07159.099.061123,3640.05%
2023/02/14359.3639.479.303223,1050.14%
2023/02/13159.10159.269.40023,2060.00%
2023/02/10599.41149.559.334523,0720.20%
2023/02/09219.3519.599.662023,1850.09%
2023/02/08819.4829.579.487923,3530.34%
2023/02/0700.0019.569.67-123,1020.00%
2023/02/06319.4800.009.373123,1710.13%
2023/01/318110.4000.0010.208122,6520.36%
2023/01/301610.8600.0010.601622,4380.07%
2023/01/0900.00110.029.96-121,7750.00%
2023/01/0619.7200.009.70121,6010.00%
2022/12/3078.8728.888.64520,1590.02%
2022/12/2928.5500.008.55219,8490.01%
2022/12/2800.0028.778.85-219,704-0.01%
2022/12/2318.5000.008.50119,3530.01%
2022/12/22108.66298.578.66-1919,221-0.10%
2022/12/2158.1100.008.10518,9320.03%
2022/12/20118.2100.007.951118,8180.06%
2022/12/15138.3200.008.421317,8790.07%
2022/12/1218.5818.668.61016,9610.00%
2022/12/0918.8918.868.85016,7200.00%
2022/12/0518.4400.008.45115,4120.01%
2022/12/0100.00608.258.09-6014,893-0.40%
2022/11/21107.0900.007.171013,0260.08%
2022/11/1500.0027.657.77-212,213-0.02%
2022/11/1126.5000.006.65211,4380.02%
2022/11/0715.9000.006.55110,4230.01%
2022/11/04135.6316.356.331210,0210.12%
2022/11/0200.0055.825.91-59,642-0.05%
2022/11/01215.4100.005.38219,2810.23%
2022/10/31135.3715.315.26129,0720.13%
2022/10/2535.5235.465.5908,3450.00%
2022/10/2415.7400.005.6518,0980.01%
2022/10/2136.4000.006.3837,7070.04%
2022/10/19276.9100.006.69277,5230.36%
2022/10/185766.7000.006.855767,4877.69% 大買/鉅額交易
2022/10/175076.5100.006.585077,3846.87% 大買/鉅額交易
2022/10/146006.9200.006.956007,2428.28% 大買/鉅額交易
2022/10/059817.9200.008.139816,81614.39% 大買/鉅額交易
2022/10/04207.4200.007.51206,6580.30%
2022/09/2217.9900.008.0316,3520.02%
2022/09/1918.6000.008.4816,2990.02%
2022/09/15108.8500.008.89106,2620.16%
2022/09/14208.8700.008.79206,2580.32%
2022/09/08118.9300.008.81116,1750.18%
2022/09/0528.9600.008.8926,2310.03%
2022/08/2600.0019.919.79-16,072-0.02%
2022/08/2418.9200.008.9315,9350.02%
2022/07/29110.1000.009.8616,1700.02%
2022/07/1900.003010.4810.45-306,158-0.49%
2022/07/1800.0039110.3510.63-3916,178-6.33% 大賣/鉅額交易
2022/07/1500.0080910.3910.21-8096,215-13.02% 大賣/鉅額交易
2022/07/14110.5200.0010.5616,1670.02%
2022/07/0700.00111.3711.75-15,975-0.02%
2022/07/06111.5500.0011.5215,9790.02%
2022/06/3000.00111.9912.13-15,892-0.02%
2022/06/29112.05112.1712.0505,8780.00%
2022/06/28112.1800.0012.1815,8150.02%
2022/06/2400.00111.4111.65-15,748-0.02%
2022/06/23111.21111.0911.3105,7590.00%
2022/06/22111.1900.0011.2015,7730.02%
2022/06/15111.05310.9711.26-25,756-0.03%
2022/06/14110.7700.0010.7315,9930.02%
2022/06/10211.48211.5411.6606,1900.00%
2022/06/09111.74111.9711.6406,2470.00%
2022/06/0800.00111.6311.59-16,246-0.02%
2022/06/0700.00111.3011.03-16,210-0.02%
2022/06/0600.00110.6210.88-16,160-0.02%
2022/06/02110.3600.0010.3516,1360.02%
2022/06/0100.00110.7710.61-16,137-0.02%
2022/05/31210.55110.5110.7116,1030.02%
2022/05/27110.0000.009.9016,0180.02%
2022/05/2600.0019.589.36-15,906-0.02%
2022/05/2519.5500.009.5215,8010.02%
2022/05/1239.1018.988.8225,1220.04%
2022/05/11729.2500.009.46724,9861.44%
2022/05/04210.6200.0010.2424,4580.04%
2022/05/0316510.6300.0010.751654,3933.76% 大買/鉅額交易
2022/04/2700.0059.219.27-54,169-0.12%
2022/04/21510.0700.009.7753,9150.13%
2022/04/20110.2500.0010.3013,8310.03%
2022/04/11110.5500.0010.5013,6200.03%
2022/03/3010011.5800.0011.531003,2943.04%
2022/03/298811.1400.0011.13883,2332.72%
2022/03/25111.3000.0010.7413,1250.03%
2022/03/2430011.6500.0011.543003,0379.88% 大買/鉅額交易
2022/03/2120011.0900.0010.502002,8087.12% 大買/鉅額交易
2022/03/1730010.7000.0010.793002,63311.39% 大買/鉅額交易
2020/08/1200.0018822.1122.24-188553-33.99% 大賣/鉅額交易
2020/08/0300.001221.8521.96-12536-2.24%
2020/07/033822.7400.0022.73384388.66%
2020/07/0216221.6900.0021.7216242338.21% 大買/鉅額交易
2019/12/1000.00524.8624.90-5235-2.12%
2019/11/29524.5700.0024.3352452.04%
2019/11/2700.00525.9025.90-5235-2.12%
2019/11/14525.0000.0025.1052971.68%
2019/11/0500.00526.7127.28-5364-1.37%
2019/10/17526.1000.0025.9053911.28%
2018/07/3100.002029.0028.92-20646-3.09%
2018/07/3000.00828.9628.80-8652-1.23%
2018/07/19227.2100.0026.9326510.31%
2018/05/09433.75133.8233.8031,3510.22%
2018/05/04432.6100.0032.4041,4330.28%
2018/04/20333.5000.0033.0531,6060.19%
2018/04/181632.6500.0032.50161,6250.98%
2018/04/0300.0010432.5532.51-1041,652-6.29% 大賣/鉅額交易
2018/03/30433.2200.0033.3041,6370.24%
2018/03/2710034.5300.0034.331001,6116.21%
2018/03/1900.0016036.6036.24-1601,506-10.62% 大賣/鉅額交易
2018/03/05134.3200.0033.0011,4890.07%
2018/03/02133.9800.0034.0711,4660.07%
2018/03/01135.2000.0034.9011,4780.07%
2018/02/21135.3300.0036.0711,4940.07%
2018/02/0915632.5400.0032.131561,48710.49% 大買/鉅額交易
2018/02/0500.001040.2041.49-101,354-0.74%
2018/01/311040.759040.7541.42-801,322-6.05%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音