台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)
可現股當沖
  • 股價
    4.20
  • 漲跌
    ▼0.04
  • 漲幅
    -0.94%
  • 成交量
    6,544
  • 產業
    上市0.00%
  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦NASDAQ反1 (00671R)籌碼相關-群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2534.2600.004.2738,2970.04%
2024/02/2300.0024.094.09-27,788-0.03%
2024/02/2200.0034.144.15-37,872-0.04%
2024/01/2900.0034.214.22-38,582-0.03%
2024/01/1734.3800.004.3938,6200.03%
2024/01/1624.3900.004.3928,7040.02%
2024/01/1200.0024.364.37-28,866-0.02%
2024/01/1100.0014.354.36-18,956-0.01%
2024/01/0924.4200.004.4228,9490.02%
2024/01/0544.5100.004.5048,8750.05%
2023/12/2224.4000.004.4029,7190.02%
2023/12/0600.00804.594.59-8010,005-0.80%
2023/11/2900.00204.564.57-209,369-0.21%
2023/11/161004.6400.004.641009,6961.03%
2023/10/0400.0055.025.04-510,200-0.05%
2023/10/0300.0054.944.95-59,980-0.05%
2023/03/1755.7600.005.75516,7440.03%
2023/03/1535.9300.005.94316,4960.02%
2023/02/22106.0100.006.011014,2960.07%
2023/02/0800.00305.725.71-3014,588-0.21%
2023/02/0700.0035.815.82-314,818-0.02%
2023/02/0600.00155.835.83-1514,855-0.10%
2023/02/03105.7800.005.781014,8170.07%
2023/02/02155.8745.845.841114,8090.07%
2023/01/3100.0056.136.13-515,039-0.03%
2023/01/06106.7500.006.751017,5100.06%
2023/01/04106.6900.006.681017,7430.06%
2022/12/2800.0056.736.72-518,621-0.03%
2022/12/2300.0056.656.62-519,623-0.03%
2022/12/2000.0056.556.65-520,369-0.02%
2022/12/13106.2300.006.241020,9460.05%
2022/12/08106.3600.006.361021,5250.05%
2022/11/2956.2916.276.26422,9080.02%
2022/11/2556.1500.006.15523,2770.02%
2022/11/1600.00506.186.15-5025,123-0.20%
2022/11/1500.0016.216.18-125,3920.00%
2022/11/1436.2200.006.22325,2430.01%
2022/11/11506.2800.006.275025,2010.20%
2022/11/0400.0026.846.80-224,412-0.01%
2022/11/0300.0046.696.69-424,032-0.02%
2022/11/0200.00506.486.46-5023,775-0.21%
2022/11/0100.00406.426.41-4023,718-0.17%
2022/10/31406.3900.006.384023,7310.17%
2022/10/2800.00866.616.63-8623,763-0.36%
2022/10/2700.0036.426.43-323,450-0.01%
2022/10/2636.4300.006.43323,5170.01%
2022/10/25506.4436.456.444723,3460.20%
2022/10/2466.5046.466.50223,1040.01%
2022/10/2126.7100.006.73222,8400.01%
2022/10/2000.0066.656.65-622,823-0.03%
2022/10/19126.56806.546.56-6822,512-0.30%
2022/10/18656.5800.006.526522,3390.29%
2022/10/1700.00506.866.83-5021,757-0.23%
2022/10/14546.6600.006.665421,4860.25%
2022/10/1300.00506.836.85-5021,084-0.24%
2022/10/1200.00506.806.80-5020,843-0.24%
2022/10/1100.00476.796.80-4720,697-0.23%
2022/10/07206.4600.006.472020,2140.10%
2022/10/0600.002006.356.35-20020,366-0.98% 大賣/鉅額交易
2022/10/0526.4100.006.41220,3070.01%
2022/10/04356.5316.516.503420,0280.17%
2022/10/03116.76816.766.79-7019,649-0.36%
2022/09/29506.4700.006.475019,1630.26%
2022/09/2800.00106.646.65-1018,936-0.05%
2022/09/2700.00506.546.53-5018,674-0.27%
2022/09/2600.001006.586.62-10018,489-0.54%
2022/09/15106.1000.006.121018,6500.05%
2022/09/14106.1500.006.151018,7650.05%
2022/09/13405.8500.005.854018,6930.21%
2022/09/08706.0900.006.087018,6640.38%
2022/09/06106.1000.006.151018,5940.05%
2022/09/02106.0800.006.081018,8840.05%
2022/08/29206.0056.016.001518,0730.08%
2022/08/26105.7000.005.711017,5400.06%
2022/08/25305.7700.005.763017,4190.17%
2022/08/23155.7900.005.821517,1010.09%
2022/08/19605.5600.005.576016,7220.36%
2022/08/18505.5800.005.585016,8600.30%
2022/08/162205.5000.005.5122017,0121.29% 大買/鉅額交易
2022/07/2900.0065.855.83-618,025-0.03%
2022/07/2816.0100.006.02117,9680.01%
2022/07/2656.1400.006.14517,7750.03%
2022/07/2046.1200.006.13418,2240.02%
2022/07/1900.00106.336.33-1018,255-0.05%
2022/07/1826.2400.006.24218,3130.01%
2022/07/07106.3400.006.321017,8850.06%
2022/06/2700.00336.246.22-3317,232-0.19%
2022/06/2400.0036.446.40-316,699-0.02%
2022/06/2336.5500.006.56316,1210.02%
2022/06/2236.5700.006.61316,0060.02%
2022/06/16146.4700.006.551415,2210.09%
2022/06/0936.0600.006.06314,6280.02%
2022/05/3045.9700.005.92415,5870.03%
2022/05/2000.006066.366.36-60616,698-3.63% 大賣/鉅額交易
2022/05/195466.4200.006.4254616,6393.28% 大買/鉅額交易
2022/05/1846.1100.006.14416,5150.02%
2022/05/1300.0016.326.30-116,475-0.01%
2022/05/0300.004505.875.85-45015,897-2.83% 大賣/鉅額交易
2022/04/294505.7900.005.7645015,9572.82% 大買/鉅額交易
2022/04/2500.001505.805.81-15015,618-0.96% 大賣/鉅額交易
2022/04/2200.001005.665.62-10015,328-0.65%
2022/04/19605.5400.005.546015,1460.40%
2022/04/1800.0015.635.63-115,085-0.01%
2022/04/1500.0015.565.57-114,993-0.01%
2022/04/14305.4100.005.423014,8960.20%
2022/04/13905.5100.005.509014,8120.61%
2022/04/0700.0045.365.39-413,959-0.03%
2022/04/0600.005005.275.26-50013,783-3.63% 大賣/鉅額交易
2022/04/014005.2300.005.2340013,6792.92% 大買/鉅額交易
2022/03/3135.1400.005.15313,5150.02%
2022/03/30605.1100.005.126013,3210.45%
2022/03/291105.2165.205.2010413,1400.79% 大買/鉅額交易
2022/03/2515.2800.005.27113,0140.01%
2022/03/2465.3700.005.36612,8860.05%
2022/03/2100.00205.415.43-2012,727-0.16%
2022/03/1715.577025.575.57-70112,406-5.65% 大賣/鉅額交易
2022/03/1600.0015.795.78-112,041-0.01%
2022/03/147005.8300.005.8470011,6785.99% 大買/鉅額交易
2022/03/1135.7700.005.79311,5620.03%
2022/03/0800.0075.845.90-711,149-0.06%
2022/03/0700.00915.765.74-9110,804-0.84%
2022/03/03905.5100.005.509010,3630.87%
2022/03/0255.5800.005.56510,3380.05%
2022/03/0125.5100.005.53210,2440.02%
2022/02/2515.6500.005.6719,8340.01%
2022/02/2400.00705.875.96-709,470-0.74%
2022/02/2115.5800.005.5817,9500.01%
2022/02/17105.4200.005.45107,5290.13%
2022/02/16105.4300.005.43107,3640.14%
2022/02/1415.5500.005.5516,8990.01%
2022/02/09405.3700.005.37406,1040.66%
2022/02/0800.001005.435.45-1005,787-1.73%
2022/02/0700.00515.405.40-515,825-0.88%
2022/01/2600.00105.605.57-105,679-0.18%
2022/01/24105.4600.005.43105,2230.19%
2022/01/21855.4200.005.41854,9841.71%
2022/01/1900.0055.215.27-54,625-0.11%
2022/01/1755.1000.005.1054,4840.11%
2022/01/12105.0200.005.01104,3490.23%
2022/01/11655.0900.005.09654,3261.50%
2022/01/0600.0045.035.06-44,346-0.09%
2021/12/2800.001104.804.80-1104,738-2.32% 大賣/鉅額交易
2021/12/1700.001355.005.03-1355,011-2.69% 大賣/鉅額交易
2021/12/16704.8900.004.88704,8411.45%
2021/12/071105.0300.005.021104,7202.33% 大買/鉅額交易
2021/12/021105.0100.005.001104,6672.36% 大買/鉅額交易
2021/11/11695.0100.005.02695,1451.34%
2021/10/2800.001,1605.155.16-1,1604,930-23.53% 大賣/鉅額交易
2021/10/2700.002,7715.175.17-2,7714,916-56.36% 大賣/鉅額交易
2021/10/2600.001,8745.165.16-1,8744,942-37.92% 大賣/鉅額交易
2021/10/1500.0095.335.32-94,907-0.18%
2021/10/1300.00305.485.50-304,818-0.62%
2021/10/1200.001005.485.49-1004,824-2.07%
2021/10/08855.3900.005.41854,7821.78%
2021/10/075495.4000.005.415494,70811.66% 大買/鉅額交易
2021/10/061,3715.5100.005.521,3714,57929.94% 大買/鉅額交易
2021/10/051,8005.5600.005.541,8004,49240.07% 大買/鉅額交易
2021/10/012005.4800.005.502004,3024.65% 大買/鉅額交易
2021/09/301,8405.4200.005.401,8404,13944.44% 大買/鉅額交易
2021/08/20255.4100.005.45253,7630.66%
2021/08/19405.4500.005.47403,5601.12%
2021/08/18355.4000.005.39353,2801.07%
2021/06/1825.7100.005.7224,6710.04%
2021/06/0225.9400.005.9425,3780.04%
2021/05/2525.9400.005.9226,0160.03%
2021/05/2416.0500.006.0416,1110.02%
2021/04/0616.0100.006.0215,4050.02%
2021/03/2916.3400.006.3815,2580.02%
2021/03/1816.1700.006.2115,3010.02%
2021/03/1700.007006.236.25-7005,368-13.04% 大賣/鉅額交易
2021/03/1600.002,6006.246.24-2,6005,363-48.48% 大賣/鉅額交易
2021/03/1500.007726.316.34-7725,350-14.43% 大賣/鉅額交易
2021/03/1216.263006.276.30-2995,307-5.63% 大賣/鉅額交易
2021/03/11106.4200.006.39105,2420.19%
2021/03/103306.4600.006.473305,1366.42% 大買/鉅額交易
2021/03/092896.6800.006.632895,0855.68% 大買/鉅額交易
2021/03/08336.5300.006.59334,9510.67%
2021/03/05106.6300.006.64104,8200.21%
2021/03/047006.5100.006.547004,68114.95% 大買/鉅額交易
2021/03/022006.2300.006.272004,5364.41% 大買/鉅額交易
2021/02/242,8006.2600.006.322,8004,22566.26% 大買/鉅額交易
2020/11/1800.001,9136.986.98-1,9136,790-28.17% 大賣/鉅額交易
2020/11/1027.1300.007.1326,7130.03%
2020/11/095426.8200.006.775426,5738.25% 大買/鉅額交易
2020/11/05937.1100.007.04936,2401.49%
2020/11/043507.2900.007.263506,0705.77% 大買/鉅額交易
2020/11/031267.6000.007.591265,8712.15% 大買/鉅額交易
2020/11/025007.6200.007.595005,8368.57% 大買/鉅額交易
2020/10/293007.4900.007.483005,7395.23% 大買/鉅額交易
2020/09/2817.6000.007.5715,3550.02%
2020/09/2417.8400.007.9015,2980.02%
2020/09/1500.002,1007.537.50-2,1004,993-42.06% 大賣/鉅額交易
2020/09/092,1007.6400.007.602,1004,70344.65% 大買/鉅額交易
2020/08/2617.3200.007.3213,7890.03%
2020/08/2417.4100.007.4113,7390.03%
2020/08/2117.4700.007.4813,7480.03%
2020/08/2000.0017.647.64-13,703-0.03%
2020/07/2718.2000.008.2013,4720.03%
2020/07/1337.9500.007.9433,4150.09%
2020/03/23113.34513.3313.45-42,739-0.15%
2020/03/18512.7400.0012.8952,4640.20%
2020/03/16512.561012.6012.55-52,253-0.22%
2020/03/1300.002712.8612.58-272,173-1.24%
2020/03/123612.14512.2212.16311,9981.55%
2020/01/0700.00710.7610.77-7964-0.73%
2019/11/0800.00511.6511.65-51,241-0.40%
2019/11/06111.6700.0011.6611,2860.08%
2019/11/0500.00111.6511.63-11,362-0.07%
2019/10/3100.00111.7811.79-11,385-0.07%
2019/10/1400.00212.1612.18-21,526-0.13%
2019/10/0800.00112.3612.34-11,518-0.07%
2019/10/0400.00212.5212.51-21,592-0.13%
2019/10/0300.00112.6812.67-11,653-0.06%
2019/10/0200.00112.4212.44-11,640-0.06%
2019/10/0100.00212.2712.26-21,640-0.12%
2019/09/1900.00212.1212.19-21,734-0.12%
2019/09/1200.00112.0512.06-11,802-0.06%
2019/09/1000.00112.1712.24-11,843-0.05%
2019/08/27112.6300.0012.6611,9530.05%
2019/08/26112.8300.0012.8711,9440.05%
2019/08/20112.4300.0012.4311,9330.05%
2019/08/19212.5500.0012.5321,9320.10%
2019/08/14512.4100.0012.4051,9370.26%
2019/08/12412.5300.0012.5441,9320.21%
2019/08/08512.6900.0012.6451,9380.26%
2019/08/071012.8100.0012.90101,9040.53%
2019/07/1500.0010012.1412.15-1001,642-6.09%
2019/07/0110012.4100.0012.371001,4716.80%
2019/06/0500.00113.4013.46-11,468-0.07%
2019/05/30113.4400.0013.4511,3860.07%
2019/05/1700.00212.8112.89-21,327-0.15%
2019/05/1400.0010013.1713.20-1001,349-7.41%
2019/05/1010212.9300.0012.911021,3327.65% 大買/鉅額交易
2019/03/1200.00113.5213.54-11,817-0.06%
2019/03/07113.7800.0013.8011,7110.06%
2019/01/1100.00114.9014.88-11,804-0.06%
2019/01/0800.00115.1115.21-11,676-0.06%
2019/01/07115.2500.0015.2611,6690.06%
2019/01/03115.8200.0015.8811,6570.06%
2019/01/0200.00115.5615.71-11,627-0.06%
2018/12/28115.6300.0015.5711,6270.06%
富邦NASDAQ反1 相關文章
富邦NASDAQ反1 相關影音