富邦臺灣加權正2 (00675L)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
73.2
漲跌
▲1.3
漲幅
+1.81%
成交量
1,784張
產業
上市0.00%
51人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	3	72.28	0	0.00	71.85	3	1,667	0.18%
2024/04/19	3.3	72.89	1	72.25	72.25	2.3	1,635	0.14%
2024/04/16	0.5	77.53	0	0.00	75.55	0.5	1,498	0.03%
2024/04/15	0.1	80.60	0	0.00	80.05	0.1	1,420	0.01%
2024/04/03	0	0.00	4	79.15	79.00	-4	1,412	-0.28%
2024/03/13	4	76.08	0	0.00	75.85	4	1,330	0.30%
2024/03/11	0	0.00	4	74.50	74.20	-4	1,309	-0.31%
2024/03/07	0	0.00	0	74.30	74.15	0	1,267	0.00%
2024/03/05	4	71.84	0	0.00	71.85	4	1,226	0.33%
2024/03/01	0	0.00	1	68.65	68.65	-1	1,222	-0.08%
2024/02/27	0	68.20	0	0.00	68.00	0	1,232	0.00%
2024/02/02	0	0.00	1	62.20	62.60	-1	1,273	-0.08%
2024/02/01	1	61.40	0	0.00	61.80	1	1,275	0.08%
2024/01/25	0	0.00	1	61.95	61.85	-1	1,314	-0.08%
2024/01/24	0	0.00	1	61.25	61.15	-1	1,310	-0.08%
2024/01/22	1	60.55	0	0.00	60.70	1	1,313	0.08%
2024/01/08	0	0.00	4	60.00	59.35	-4	1,313	-0.30%
2024/01/04	0	0.00	2	59.30	58.95	-2	1,318	-0.15%
2023/12/14	0	0.00	1	59.70	59.85	-1	1,311	-0.08%
2023/12/11	0	0.00	1	57.85	58.15	-1	1,307	-0.08%
2023/12/08	1	58.40	0	0.00	57.90	1	1,309	0.08%
2023/12/06	1	57.85	0	0.00	57.90	1	1,320	0.08%
2023/12/01	0	0.00	1	57.75	58.25	-1	1,317	-0.08%
2023/11/30	1	57.85	1	57.45	58.00	0	1,311	0.00%
2023/11/29	0	0.00	2	57.85	57.70	-2	1,314	-0.15%
2023/11/27	3	57.22	0	0.00	56.40	3	1,289	0.23%
2023/11/22	0	0.00	1	57.35	57.35	-1	1,265	-0.08%
2023/11/16	0	0.00	1	56.20	56.55	-1	1,250	-0.08%
2023/11/15	0	0.00	1	56.40	56.45	-1	1,226	-0.08%
2023/11/14	1	55.25	0	0.00	55.15	1	1,214	0.08%
2023/11/13	1	54.70	4	54.61	54.75	-3	1,221	-0.25%
2023/11/08	0	0.00	3	53.83	54.00	-3	1,263	-0.24%
2023/11/07	0	0.00	1	53.40	53.50	-1	1,263	-0.08%
2023/11/03	1	52.50	1	52.50	52.40	0	1,277	0.00%
2023/11/02	2	51.33	0	0.00	51.65	2	1,279	0.16%
2023/10/26	2	49.91	0	0.00	49.68	2	1,321	0.15%
2023/10/24	0	0.00	3	51.20	51.45	-3	1,270	-0.24%
2023/10/23	1	51.20	0	0.00	51.05	1	1,240	0.08%
2023/10/20	1	51.95	0	0.00	52.00	1	1,228	0.08%
2023/10/18	1	52.30	0	0.00	52.25	1	1,220	0.08%
2023/10/17	2	53.80	2	53.45	53.45	0	1,210	0.00%
2023/10/16	2	53.35	3	53.57	53.65	-1	1,229	-0.08%
2023/10/13	3	54.20	0	0.00	54.30	3	1,236	0.24%
2023/10/12	1	54.80	0	0.00	54.75	1	1,241	0.08%
2023/10/11	2	53.80	0	0.00	53.90	2	1,234	0.16%
2023/10/06	0	0.00	3	52.90	52.75	-3	1,243	-0.24%
2023/10/05	1	51.75	0	0.00	52.45	1	1,249	0.08%
2023/10/04	1	51.15	0	0.00	51.25	1	1,253	0.08%
2023/10/02	0	0.00	1	53.30	53.10	-1	1,274	-0.08%
2023/09/26	3	51.75	0	0.00	51.30	3	1,297	0.23%
2023/09/21	1	51.85	0	0.00	51.45	1	1,279	0.08%
2023/09/19	3	53.90	3	53.70	53.70	0	1,245	0.00%
2023/09/18	3	54.45	2	54.25	54.15	1	1,249	0.08%
2023/09/14	0	0.00	2	54.65	55.00	-2	1,242	-0.16%
2023/09/08	3	52.85	3	53.20	53.20	0	1,226	0.00%
2023/09/07	1	53.80	0	0.00	53.30	1	1,234	0.08%
2023/09/06	3	54.45	1	54.30	54.30	2	1,227	0.16%
2023/09/01	0	0.00	26	54.03	53.95	-26	1,238	-2.10%
2023/08/31	27	53.74	0	0.00	53.75	27	1,238	2.18%
2023/08/25	1	52.70	0	0.00	52.50	1	1,244	0.08%
2023/08/23	0	0.00	2	53.10	53.20	-2	1,211	-0.17%
2023/08/17	2	51.58	1	52.60	52.80	1	1,213	0.08%
2023/08/15	0	0.00	1	52.65	52.50	-1	1,202	-0.08%
2023/08/14	3	52.30	0	0.00	51.95	3	1,201	0.25%
2023/08/11	0	0.00	1	54.25	53.60	-1	1,171	-0.09%
2023/08/10	3	53.60	0	0.00	53.70	3	1,169	0.26%
2023/08/02	1	55.00	0	0.00	55.00	1	1,088	0.09%
2023/07/31	1	56.90	0	0.00	56.60	1	1,027	0.10%
2023/07/20	3	56.80	3	56.50	56.70	0	978	0.00%
2023/07/17	3	57.50	3	57.60	57.50	0	949	0.00%
2023/07/06	1	54.90	0	0.00	53.95	1	849	0.12%
2023/07/04	3	56.05	3	56.50	56.55	0	806	0.00%
2023/06/29	3	54.35	3	55.20	54.35	0	799	0.00%
2023/06/28	3	54.05	3	54.50	54.25	0	788	0.00%
2023/06/26	1	55.05	0	0.00	54.95	1	783	0.13%
2023/06/21	0	0.00	1	55.70	55.85	-1	779	-0.13%
2023/06/06	1	52.80	0	0.00	52.95	1	914	0.11%
2023/05/31	0	0.00	0	51.65	51.75	0	949	0.00%
2023/05/25	0	49.50	0	0.00	49.65	0	989	0.00%
2023/05/24	3	48.61	3	48.81	48.89	0	999	0.00%
2023/05/22	8	49.15	9	49.26	49.14	-1	1,002	-0.10%
2023/05/19	10	49.15	10	49.08	49.15	0	1,033	0.00%
2023/05/18	10	48.81	10	48.59	48.85	0	1,034	0.00%
2023/05/17	0	0.00	1	46.75	47.70	-1	1,030	-0.10%
2023/05/05	3	46.02	3	45.77	46.02	0	1,052	0.00%
2023/04/28	1	45.31	1	45.60	45.60	0	1,104	0.00%
2023/04/25	7	45.15	6	44.53	44.52	1	1,124	0.09%
2023/04/24	5	45.89	5	45.90	45.98	0	1,115	0.00%
2023/04/19	3	46.96	3	47.51	46.91	0	1,162	0.00%
2023/03/30	3	46.99	3	46.97	46.98	0	1,205	0.00%
2023/03/29	3	46.46	3	46.66	46.46	0	1,215	0.00%
2023/03/24	3	47.48	3	47.08	47.49	0	1,252	0.00%
2023/02/20	0	0.00	1	44.81	44.88	-1	1,369	-0.07%
2023/02/17	1	44.46	0	0.00	44.50	1	1,398	0.07%
2023/02/16	0	0.00	1	44.85	45.19	-1	1,380	-0.07%
2023/02/15	1	44.79	0	0.00	44.11	1	1,463	0.07%
2023/02/08	0	0.00	1	45.45	45.39	-1	1,592	-0.06%
2023/02/06	1	44.57	88	44.34	44.24	-87	1,603	-5.42%
2023/02/01	0	0.00	1	43.98	44.13	-1	1,628	-0.06%
2023/01/30	0	0.00	1	44.83	44.39	-1	1,641	-0.06%
2023/01/12	1	40.57	0	0.00	40.49	1	1,715	0.06%
2023/01/11	0	0.00	5	40.66	40.69	-5	1,718	-0.29%
2023/01/09	0	0.00	17	40.23	40.48	-17	1,734	-0.98%
2022/12/29	1	36.30	0	0.00	36.82	1	1,802	0.06%
2022/12/15	5	39.78	0	0.00	40.34	5	1,909	0.26%
2022/12/14	3	40.17	0	0.00	40.25	3	1,901	0.16%
2022/12/12	5	39.29	1	39.45	39.46	4	1,882	0.21%
2022/12/09	15	40.23	0	0.00	40.10	15	1,881	0.80%
2022/12/08	25	39.11	5	39.06	39.12	20	1,876	1.07%
2022/12/07	6	40.10	5	39.80	39.70	1	1,867	0.05%
2022/12/06	17	40.73	0	0.00	40.16	17	1,858	0.91%
2022/12/05	13	41.97	0	0.00	41.43	13	1,857	0.70%
2022/12/01	8	41.77	0	0.00	41.77	8	1,854	0.43%
2022/11/30	0	0.00	1	40.72	40.82	-1	1,808	-0.06%
2022/11/29	5	39.96	0	0.00	39.97	5	1,791	0.28%
2022/11/28	11	39.28	0	0.00	39.19	11	1,793	0.61%
2022/11/24	5	40.60	0	0.00	40.60	5	1,776	0.28%
2022/11/16	0	0.00	91	38.94	39.11	-91	1,647	-5.52%
2022/11/15	0	0.00	15	37.70	39.01	-15	1,587	-0.95%
2022/11/14	15	36.61	1	36.67	36.91	14	1,542	0.91%
2022/11/11	1	36.20	1	36.10	36.30	0	1,525	0.00%
2022/11/07	0	0.00	16	32.26	32.35	-16	1,310	-1.22%
2022/11/04	0	0.00	2	31.05	31.42	-2	1,294	-0.15%
2022/10/31	2	30.96	0	0.00	30.93	2	1,273	0.16%
2022/10/28	2	30.56	0	0.00	30.14	2	1,275	0.16%
2022/10/26	1	30.10	0	0.00	30.09	1	1,261	0.08%
2022/10/25	2	30.21	1	30.11	29.87	1	1,249	0.08%
2022/10/21	3	30.51	3	30.36	30.40	0	1,208	0.00%
2022/10/20	5	30.37	1	29.73	30.80	4	1,198	0.33%
2022/10/19	5	31.25	5	31.57	31.25	0	1,154	0.00%
2022/10/18	10	31.52	4	31.32	31.75	6	1,144	0.52%
2022/10/17	5	30.70	4	31.06	31.06	1	1,125	0.09%
2022/10/14	4	31.99	0	0.00	31.93	4	1,110	0.36%
2022/10/13	1	30.78	2	30.56	30.30	-1	1,097	-0.09%
2022/10/12	5	31.39	0	0.00	31.60	5	1,082	0.46%
2022/10/11	4	32.04	0	0.00	31.71	4	1,086	0.37%
2022/10/07	0	0.00	2	35.13	34.73	-2	1,066	-0.19%
2022/10/06	1	35.58	0	0.00	35.58	1	1,074	0.09%
2022/10/05	2	35.35	6	35.48	35.21	-4	1,099	-0.36%
2022/10/04	2	33.80	0	0.00	34.23	2	1,089	0.18%
2022/10/03	1	32.80	1	33.04	32.69	0	1,109	0.00%
2022/09/30	3	33.28	0	0.00	33.29	3	1,118	0.27%
2022/09/29	8	34.21	2	33.91	33.99	6	1,136	0.53%
2022/09/28	4	34.47	1	33.81	33.76	3	1,144	0.26%
2022/09/27	2	35.31	0	0.00	35.41	2	1,152	0.17%
2022/09/26	4	35.38	0	0.00	35.10	4	1,179	0.34%
2022/09/23	3	37.31	0	0.00	36.98	3	1,195	0.25%
2022/09/22	4	37.58	2	37.38	37.58	2	1,223	0.16%
2022/09/21	2	38.52	0	0.00	38.60	2	1,213	0.16%
2022/09/16	1	38.81	0	0.00	38.87	1	1,268	0.08%
2022/09/15	2	39.54	2	39.82	39.65	0	1,292	0.00%
2022/09/14	5	39.35	0	0.00	39.37	5	1,308	0.38%
2022/09/12	2	40.44	7	40.48	40.44	-5	1,325	-0.38%
2022/09/08	3	38.84	0	0.00	38.98	3	1,323	0.23%
2022/09/07	1	38.11	1	38.19	38.05	0	1,337	0.00%
2022/09/06	3	40.14	0	0.00	39.63	3	1,344	0.22%
2022/09/05	2	39.54	0	0.00	39.53	2	1,344	0.15%
2022/09/02	5	40.16	0	0.00	39.53	5	1,342	0.37%
2022/09/01	10	40.25	0	0.00	40.19	10	1,332	0.75%
2022/08/31	6	41.58	5	41.05	41.94	1	1,310	0.08%
2022/08/30	3	40.92	3	40.93	41.35	0	1,302	0.00%
2022/08/29	2	40.77	1	40.95	40.85	1	1,298	0.08%
2022/08/26	5	43.30	0	0.00	43.07	5	1,276	0.39%
2022/08/25	1	42.66	0	0.00	42.66	1	1,271	0.08%
2022/08/23	1	42.06	0	0.00	41.90	1	1,284	0.08%
2022/08/22	1	42.75	0	0.00	42.72	1	1,275	0.08%
2022/08/18	2	43.06	0	0.00	43.43	2	1,272	0.16%
2022/08/17	7	43.61	6	43.68	43.78	1	1,267	0.08%
2022/08/16	0	0.00	10	43.78	43.71	-10	1,268	-0.79%
2022/08/15	0	0.00	6	43.37	43.66	-6	1,263	-0.47%
2022/08/12	2	42.56	2	42.80	43.02	0	1,253	0.00%
2022/08/10	3	40.81	1	40.84	40.84	2	1,240	0.16%
2022/08/08	1	40.97	0	0.00	41.27	1	1,235	0.08%
2022/08/04	4	39.49	1	39.41	39.54	3	1,216	0.25%
2022/08/03	0	0.00	1	39.85	39.66	-1	1,194	-0.08%
2022/08/02	5	39.78	5	39.60	39.53	0	1,196	0.00%
2022/08/01	1	41.13	0	0.00	40.90	1	1,195	0.08%
2022/07/29	0	0.00	1	41.28	40.97	-1	1,190	-0.08%
2022/07/28	10	40.56	16	40.45	40.37	-6	1,193	-0.50%
2022/07/27	2	39.50	0	0.00	40.31	2	1,180	0.17%
2022/07/26	11	39.93	28	40.08	39.80	-17	1,173	-1.45%
2022/07/25	5	39.80	5	40.19	40.36	0	1,164	0.00%
2022/07/22	21	40.13	12	40.21	40.21	9	1,173	0.77%
2022/07/21	3	39.60	8	39.83	40.17	-5	1,172	-0.43%
2022/07/20	5	39.18	2	39.98	39.27	3	1,156	0.26%
2022/07/19	3	38.59	11	38.89	38.89	-8	1,163	-0.69%
2022/07/18	0	0.00	2	38.41	38.67	-2	1,149	-0.17%
2022/07/15	4	37.76	2	38.05	38.00	2	1,128	0.18%
2022/07/14	4	37.34	0	0.00	37.41	4	1,113	0.36%
2022/07/13	17	36.85	2	36.80	36.88	15	1,091	1.37%
2022/07/12	1	35.05	17	34.96	35.00	-16	1,052	-1.52%
2022/07/11	8	36.85	3	37.61	36.90	5	1,034	0.48%
2022/07/08	5	37.33	0	0.00	37.47	5	997	0.50%
2022/07/07	0	0.00	1	36.53	36.73	-1	976	-0.10%
2022/07/06	1	36.57	0	0.00	35.02	1	937	0.11%
2022/07/05	1	37.46	0	0.00	36.69	1	912	0.11%
2022/07/04	2	36.20	0	0.00	36.15	2	874	0.23%
2022/07/01	3	37.96	0	0.00	36.48	3	839	0.36%
2022/06/30	2	39.80	0	0.00	38.81	2	797	0.25%
2022/06/29	1	41.06	0	0.00	41.07	1	761	0.13%
2022/06/28	1	41.71	0	0.00	41.83	1	750	0.13%
2022/06/27	8	42.48	1	42.62	42.54	7	737	0.95%
2022/06/24	7	41.36	0	0.00	40.96	7	703	1.00%
2022/06/23	12	40.50	0	0.00	40.40	12	688	1.74%
2022/06/22	1	41.10	0	0.00	41.06	1	664	0.15%
2022/06/16	1	43.25	0	0.00	43.25	1	600	0.17%
2022/06/06	0	0.00	1	47.10	47.52	-1	586	-0.17%
2022/06/01	0	0.00	2	48.00	47.78	-2	621	-0.32%
2022/05/31	0	0.00	6	47.70	48.00	-6	609	-0.98%
2022/05/27	0	0.00	1	45.39	45.50	-1	589	-0.17%
2022/05/24	0	0.00	1	44.05	43.88	-1	606	-0.16%
2022/05/20	0	0.00	2	44.88	44.82	-2	609	-0.33%
2022/05/19	0	0.00	7	43.66	43.99	-7	607	-1.15%
2022/05/17	0	0.00	9	44.20	44.43	-9	603	-1.49%
2022/05/13	2	43.12	0	0.00	43.08	2	598	0.33%
2022/05/11	2	43.97	0	0.00	44.09	2	600	0.33%
2022/05/10	12	43.91	0	0.00	44.22	12	600	2.00%
2022/05/06	1	45.62	0	0.00	46.04	1	578	0.17%
2022/05/05	3	48.12	0	0.00	47.91	3	578	0.52%
2022/05/04	1	47.22	0	0.00	46.96	1	570	0.18%
2022/05/03	0	0.00	9	46.74	46.76	-9	583	-1.54%
2022/04/29	1	47.21	0	0.00	47.22	1	584	0.17%
2022/04/28	12	45.73	0	0.00	46.19	12	585	2.05%
2022/04/27	2	45.36	0	0.00	45.64	2	570	0.35%
2022/04/26	1	47.78	0	0.00	47.31	1	567	0.18%
2022/04/25	2	47.21	0	0.00	47.30	2	581	0.34%
2022/04/21	0	0.00	7	50.80	50.45	-7	559	-1.25%
2022/04/20	2	50.06	0	0.00	50.20	2	551	0.36%
2022/04/19	1	49.90	0	0.00	49.79	1	548	0.18%
2022/04/18	1	49.20	0	0.00	48.92	1	554	0.18%
2022/04/15	2	49.65	0	0.00	49.55	2	553	0.36%
2022/04/13	1	50.95	0	0.00	51.40	1	567	0.18%
2022/04/12	1	49.92	0	0.00	49.74	1	571	0.18%
2022/04/11	1	51.40	0	0.00	49.71	1	579	0.17%
2022/04/08	1	51.50	0	0.00	51.40	1	582	0.17%
2022/04/01	2	52.53	0	0.00	53.00	2	586	0.34%
2022/03/31	0	0.00	2	54.05	53.60	-2	584	-0.34%
2022/03/30	12	54.04	0	0.00	54.15	12	586	2.05%
2022/03/29	1	52.85	0	0.00	52.85	1	584	0.17%
2022/03/28	0	0.00	2	51.65	52.65	-2	581	-0.34%
2022/03/23	0	0.00	10	53.63	54.05	-10	576	-1.74%
2022/03/17	2	52.60	0	0.00	52.55	2	583	0.34%
2022/03/10	3	51.70	0	0.00	52.15	3	574	0.52%
2022/03/08	4	49.64	0	0.00	48.31	4	560	0.71%
2022/03/07	2	50.70	0	0.00	50.40	2	550	0.36%
2022/03/04	1	54.35	2	53.70	54.05	-1	531	-0.19%
2022/02/25	4	53.71	0	0.00	53.30	4	550	0.73%
2022/02/24	1	54.65	0	0.00	53.25	1	546	0.18%
2022/02/22	9	55.91	1	55.05	55.50	8	533	1.50%
2022/02/17	0	0.00	7	57.16	57.45	-7	528	-1.33%
2022/02/15	0	0.00	11	55.50	55.50	-11	517	-2.12%
2022/02/14	1	55.70	0	0.00	55.80	1	525	0.19%
2022/02/11	1	57.30	0	0.00	57.50	1	525	0.19%
2022/02/10	2	57.38	0	0.00	57.85	2	530	0.38%
2022/02/09	3	56.30	0	0.00	56.85	3	530	0.57%
2022/01/24	11	55.10	0	0.00	55.65	11	512	2.15%
2022/01/18	0	0.00	2	58.25	58.25	-2	500	-0.40%
2022/01/11	1	56.75	0	0.00	57.20	1	499	0.20%
2022/01/05	10	58.90	10	58.60	58.55	0	502	0.00%
2022/01/04	1	58.85	0	0.00	59.00	1	506	0.20%
2021/12/08	0	0.00	12	55.00	54.65	-12	601	-2.00%
2021/12/06	12	53.50	0	0.00	53.50	12	600	2.00%
2021/12/03	0	0.00	11	53.70	53.65	-11	604	-1.82%
2021/11/29	10	51.25	0	0.00	51.20	10	612	1.63%
2021/11/24	1	53.30	0	0.00	53.35	1	613	0.16%
2021/10/29	0	0.00	13	49.16	49.07	-13	702	-1.85%
2021/10/27	3	49.33	0	0.00	49.80	3	702	0.43%
2021/10/25	10	48.83	1	48.83	48.82	9	707	1.27%
2021/10/20	0	0.00	10	49.02	48.77	-10	722	-1.38%
2021/10/14	8	46.21	0	0.00	46.02	8	713	1.12%
2021/10/13	2	45.72	0	0.00	45.72	2	709	0.28%
2021/10/08	0	0.00	11	47.85	47.18	-11	692	-1.59%
2021/10/07	0	0.00	1	47.76	47.76	-1	688	-0.15%
2021/10/06	1	46.40	0	0.00	45.79	1	671	0.15%
2021/10/05	2	45.23	0	0.00	45.97	2	653	0.31%
2021/10/04	10	46.30	0	0.00	45.88	10	637	1.57%
2021/09/02	0	0.00	10	51.10	50.80	-10	552	-1.81%
2021/09/01	10	51.70	0	0.00	51.90	10	550	1.82%
2021/07/21	0	0.00	6	50.00	50.20	-6	784	-0.77%
2021/07/05	1	52.65	0	0.00	52.80	1	761	0.13%
2021/07/02	0	0.00	6	51.10	51.25	-6	761	-0.79%
2021/06/25	1	50.60	0	0.00	49.92	1	776	0.13%
2021/06/24	8	49.56	0	0.00	49.50	8	782	1.02%
2021/06/23	2	49.20	0	0.00	49.25	2	790	0.25%
2021/03/29	0	0.00	2	43.78	43.70	-2	605	-0.33%
2021/03/24	1	41.40	0	0.00	41.37	1	578	0.17%
2021/03/23	1	42.16	0	0.00	42.12	1	570	0.18%
2021/03/18	0	0.00	10	42.90	42.90	-10	665	-1.50%
2021/03/15	10	42.47	0	0.00	42.43	10	666	1.50%
2021/03/10	0	0.00	2	40.99	40.56	-2	654	-0.31%
2021/03/08	2	40.43	0	0.00	40.32	2	652	0.31%
2021/01/07	0	0.00	1	36.60	37.22	-1	480	-0.21%
2021/01/06	1	35.80	0	0.00	35.76	1	466	0.21%
2020/06/15	0	0.00	1	19.13	18.51	-1	1,211	-0.08%
2020/06/12	1	19.02	0	0.00	19.00	1	1,245	0.08%
2020/05/27	0	0.00	1	17.66	17.60	-1	1,370	-0.07%
2020/05/26	1	17.70	0	0.00	17.67	1	1,375	0.07%
2020/05/15	1	16.70	1	16.91	16.99	0	1,310	0.00%
2020/05/13	0	0.00	1	17.20	17.29	-1	1,290	-0.08%
2020/05/12	1	17.17	0	0.00	17.16	1	1,285	0.08%
2020/05/04	1	16.32	1	16.50	16.45	0	1,245	0.00%
2020/04/28	0	0.00	1	16.05	16.25	-1	1,227	-0.08%
2020/04/27	2	15.97	1	15.95	16.20	1	1,226	0.08%
2020/04/23	0	0.00	2	15.47	15.40	-2	1,203	-0.17%
2020/04/22	2	15.17	0	0.00	15.17	2	1,175	0.17%
2020/04/21	1	15.22	2	15.16	15.10	-1	1,158	-0.09%
2020/04/17	2	16.18	1	16.37	16.16	1	1,100	0.09%
2020/04/16	1	15.18	1	15.26	15.43	0	1,080	0.00%
2020/04/15	0	0.00	1	15.55	15.51	-1	1,066	-0.09%
2020/04/14	1	15.16	0	0.00	15.31	1	1,055	0.09%
2020/04/10	0	0.00	1	14.61	14.69	-1	1,031	-0.10%
2020/04/08	1	14.43	0	0.00	14.68	1	1,001	0.10%
2020/04/07	0	0.00	1	14.26	14.24	-1	990	-0.10%
2020/04/06	1	13.63	1	13.51	13.67	0	969	0.00%
2020/04/01	1	13.21	1	13.30	13.18	0	950	0.00%
2020/03/31	1	13.17	1	13.32	13.18	0	936	0.00%
2020/03/27	1	13.38	1	13.83	13.15	0	876	0.00%
2020/03/26	1	13.32	0	0.00	13.28	1	823	0.12%
2020/03/24	0	0.00	3	11.93	12.15	-3	702	-0.43%
2020/03/23	2	10.90	0	0.00	10.90	2	620	0.32%
2020/03/20	1	11.74	0	0.00	11.92	1	578	0.17%
2020/03/19	2	11.00	2	10.44	10.23	0	504	0.00%
2018/11/27	0	0.00	2	12.65	12.72	-2	977	-0.20%
2018/10/23	2	12.80	0	0.00	12.69	2	809	0.25%
2018/10/12	0	0.00	1	12.52	13.33	-1	737	-0.14%
2018/10/02	1	15.86	0	0.00	15.83	1	590	0.17%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

群益金鼎-彰化 券商分點個股進出 群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析