元大美債20年 (00679B)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.36
漲跌
▲0.15
漲幅
+0.53%
成交量
33,702張
產業
上櫃
497人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	26.1	28.28	0.1	28.27	28.36	26	67,710	0.04%
2025/04/24	0.1	28.21	12	28.20	28.21	-11.9	67,497	-0.02%
2025/04/23	0.1	28.12	34.1	28.20	28.18	-34	67,679	-0.05%
2025/04/22	13.3	27.65	5.2	27.66	27.58	8.1	68,500	0.01%
2025/04/21	3.4	27.86	25.3	27.91	27.77	-21.9	68,212	-0.03%
2025/04/18	0.2	28.16	5	28.14	28.15	-4.8	67,975	-0.01%
2025/04/17	0.5	28.29	17.2	28.29	28.36	-16.7	68,360	-0.02%
2025/04/16	0.2	28.18	4	28.20	28.19	-3.8	68,445	-0.01%
2025/04/15	10.4	28.19	9	28.16	28.22	1.4	68,082	0.00%
2025/04/14	25.5	27.66	16	27.64	27.85	9.5	67,455	0.01%
2025/04/11	91.4	27.86	153	27.84	27.88	-61.6	66,170	-0.09%	大賣/
2025/04/10	60.2	28.77	68	28.82	28.91	-7.8	64,647	-0.01%
2025/04/09	188.6	28.10	499	28.25	28.10	-310.4	63,760	-0.49%	大買/大賣/鉅額交易
2025/04/08	14.6	29.31	32	29.30	29.33	-17.4	57,982	-0.03%
2025/04/07	0	0.00	177.3	30.62	30.42	-177.3	56,958	-0.31%	大賣/鉅額交易
2025/04/02	0	0.00	34.5	29.94	29.88	-34.5	52,691	-0.07%
2025/04/01	0	0.00	34.2	29.84	29.87	-34.2	52,908	-0.06%
2025/03/31	0	29.69	119.1	29.67	29.69	-119.1	51,838	-0.23%	大賣/鉅額交易
2025/03/28	3	29.15	21.5	29.13	29.16	-18.5	50,731	-0.04%
2025/03/27	32.1	29.13	4	29.10	29.10	28.1	50,886	0.06%
2025/03/26	10.2	29.21	0	0.00	29.20	10.2	51,392	0.02%
2025/03/25	14.4	29.22	0	0.00	29.26	14.4	52,712	0.03%
2025/03/24	2.1	29.46	11	29.47	29.43	-8.9	54,341	-0.02%
2025/03/21	6	29.67	6	29.66	29.64	0	54,724	0.00%
2025/03/20	0	0.00	0.2	29.69	29.70	-0.2	55,506	0.00%
2025/03/19	2.1	29.46	13	29.45	29.45	-10.9	55,811	-0.02%
2025/03/18	101	29.49	6	29.52	29.51	95	55,903	0.17%	大買/
2025/03/17	1.3	29.32	15	29.34	29.35	-13.7	56,123	-0.02%
2025/03/14	0	0.00	18	29.39	29.36	-18	56,357	-0.03%
2025/03/13	42.1	29.23	0	0.00	29.27	42.1	56,958	0.07%
2025/03/12	18	29.36	0	0.00	29.39	18	57,267	0.03%
2025/03/11	1	29.66	70.7	29.76	29.71	-69.7	57,523	-0.12%
2025/03/10	5	29.29	3	29.37	29.33	2	57,382	0.00%
2025/03/07	0	0.00	1	29.45	29.46	-1	58,122	0.00%
2025/03/06	13.3	29.18	36	29.18	29.18	-22.7	58,354	-0.04%
2025/03/05	55	29.44	105	29.41	29.40	-50	58,315	-0.09%	大賣/
2025/03/04	4	29.91	56.2	29.98	29.89	-52.2	57,608	-0.09%
2025/03/03	10	29.62	46.1	29.59	29.64	-36.1	55,805	-0.06%
2025/02/27	2	29.48	74.1	29.48	29.51	-72.1	55,370	-0.13%
2025/02/26	3.1	29.23	40.2	29.35	29.22	-37.1	54,283	-0.07%
2025/02/25	9	28.95	5.2	28.95	28.96	3.8	53,251	0.01%
2025/02/24	2	28.71	5	28.72	28.70	-3	52,652	-0.01%
2025/02/21	4.1	28.48	0	0.00	28.53	4.1	52,993	0.01%
2025/02/19	16.3	28.67	0	0.00	28.64	16.3	53,040	0.03%
2025/02/18	1	28.81	0	0.00	28.81	1	52,328	0.00%
2025/02/17	45	28.84	7	28.84	28.82	38	52,889	0.07%
2025/02/14	0	0.00	21	28.76	28.81	-21	53,243	-0.04%
2025/02/13	30.3	28.49	1	28.46	28.45	29.3	53,517	0.05%
2025/02/12	35.1	28.80	0	0.00	28.77	35.1	53,439	0.07%
2025/02/11	21	29.00	0	0.00	28.97	21	53,643	0.04%
2025/02/10	0	0.00	5	29.07	29.06	-5	54,501	-0.01%
2025/02/07	6	29.19	32	29.25	29.18	-26	57,628	-0.05%
2025/02/06	1	29.22	82.1	29.26	29.22	-81.1	57,703	-0.14%
2025/02/04	13	28.69	0	0.00	28.78	13	57,776	0.02%
2025/01/22	13	28.35	0	0.00	28.41	13	56,342	0.02%
2025/01/20	107.3	28.22	4	28.23	28.18	103.3	57,890	0.18%	大買/鉅額交易
2025/01/17	4	28.32	2	28.33	28.30	2	58,335	0.00%
2025/01/16	10	28.24	0	0.00	28.26	10	58,988	0.02%
2025/01/15	11.1	27.88	0	0.00	27.90	11.1	61,048	0.02%
2025/01/14	1	27.97	0	0.00	28.00	1	60,691	0.00%
2025/01/13	13.1	27.88	4.1	27.88	27.90	9	61,957	0.01%
2025/01/10	17.3	27.95	1	27.94	27.95	16.3	61,885	0.03%
2025/01/09	3.2	27.98	5	28.01	28.04	-1.8	62,568	0.00%
2025/01/08	37.8	27.90	2	27.90	27.92	35.8	62,848	0.06%
2025/01/07	57.3	28.19	0	28.19	28.18	57.3	63,088	0.09%
2025/01/06	35.1	28.35	1	28.34	28.38	34.1	63,587	0.05%
2025/01/03	0	0.00	5	28.63	28.63	-5	64,204	-0.01%
2025/01/02	17.2	28.38	15	28.40	28.40	2.2	65,592	0.00%
2024/12/31	0	0.00	6	28.59	28.65	-6	66,734	-0.01%
2024/12/30	18.5	28.24	18	28.25	28.24	0.5	68,260	0.00%
2024/12/27	1	28.45	19	28.48	28.44	-18	68,186	-0.03%
2024/12/26	28.6	28.36	0	0.00	28.33	28.6	69,635	0.04%
2024/12/25	15.1	28.45	27.2	28.47	28.48	-12.1	70,434	-0.02%
2024/12/24	25.8	28.38	0	0.00	28.38	25.8	72,051	0.04%
2024/12/23	9.3	28.54	30	28.58	28.57	-20.7	72,699	-0.03%
2024/12/20	21.4	28.52	0	0.00	28.52	21.4	73,402	0.03%
2024/12/19	52.6	28.74	5.1	28.72	28.72	47.5	73,676	0.06%
2024/12/18	2.1	29.03	0	0.00	29.03	2.1	73,592	0.00%
2024/12/17	15.5	28.99	0	0.00	28.99	15.5	73,695	0.02%
2024/12/16	41.4	28.99	10	29.03	29.03	31.4	75,198	0.04%
2024/12/13	13.1	29.21	8	29.21	29.21	5.1	75,573	0.01%
2024/12/12	79.3	29.48	0	0.00	29.41	79.3	75,877	0.10%
2024/12/11	4.1	29.76	3	29.74	29.75	1.1	76,140	0.00%
2024/12/10	0	29.97	10	29.92	29.91	-10	77,058	-0.01%
2024/12/09	2	30.10	9.1	30.16	30.19	-7.1	77,427	-0.01%
2024/12/06	0	0.00	18.1	30.08	30.08	-18.1	77,268	-0.02%
2024/12/05	0	0.00	86	29.99	29.99	-86	77,864	-0.11%
2024/12/04	6.1	29.78	2.5	29.78	29.68	3.6	78,180	0.00%
2024/12/03	3.4	30.06	53.2	30.04	30.06	-49.9	78,513	-0.06%
2024/12/02	12	29.86	47.2	29.94	29.95	-35.2	77,926	-0.05%
2024/11/29	4	29.70	1.2	29.72	29.75	2.8	77,934	0.00%
2024/11/28	0	0.00	44.2	29.60	29.64	-44.2	77,881	-0.06%
2024/11/27	2	29.38	3	29.40	29.43	-1	78,014	0.00%
2024/11/26	8	29.43	13.1	29.41	29.38	-5.1	77,996	-0.01%
2024/11/25	0	0.00	105	29.08	29.07	-105	77,939	-0.13%	大賣/鉅額交易
2024/11/22	12.4	28.89	10	28.89	28.91	2.4	78,607	0.00%
2024/11/21	0.1	28.93	0	0.00	28.92	0.1	79,175	0.00%
2024/11/20	6.1	28.82	12	28.86	28.79	-6	79,413	-0.01%
2024/11/19	2	28.80	1	28.81	28.80	1	80,498	0.00%
2024/11/18	14.6	28.76	12	28.76	28.77	2.6	81,696	0.00%
2024/11/15	4.2	29.12	41	29.18	29.12	-36.9	82,948	-0.04%
2024/11/14	31	28.98	10	29.02	29.03	21	84,488	0.02%
2024/11/13	138.4	29.31	0	0.00	29.30	138.4	86,042	0.16%	大買/鉅額交易
2024/11/12	4	29.65	48	29.73	29.77	-44	87,097	-0.05%
2024/11/11	4.1	29.42	25	29.37	29.44	-21	87,732	-0.02%
2024/11/08	19.1	29.18	5	29.18	29.15	14.1	88,906	0.02%
2024/11/07	210.1	29.01	12	29.03	28.98	198.1	90,980	0.22%	大買/鉅額交易
2024/11/06	117.6	28.94	9	28.83	29.01	108.6	91,838	0.12%	大買/鉅額交易
2024/11/05	11.2	29.30	10	29.31	29.34	1.2	90,750	0.00%
2024/11/04	34.7	29.10	2	29.13	29.09	32.7	94,448	0.03%
2024/11/01	7	29.32	13	29.35	29.39	-6	98,071	-0.01%
2024/10/30	7	29.33	15	29.36	29.31	-8	100,017	-0.01%
2024/10/29	2	29.23	2	29.23	29.26	0	101,009	0.00%
2024/10/28	72.8	29.17	3	29.16	29.15	69.8	101,397	0.07%
2024/10/25	10.1	29.54	44	29.59	29.63	-34	100,655	-0.03%
2024/10/24	11	29.31	4	29.31	29.34	7	100,487	0.01%
2024/10/23	12.3	29.29	2	29.32	29.24	10.3	100,576	0.01%
2024/10/22	161.4	29.33	23	29.39	29.22	138.4	100,712	0.14%	大買/鉅額交易
2024/10/21	86	29.77	39	29.75	29.76	47	99,321	0.05%
2024/10/18	87.3	29.89	22	29.90	29.90	65.3	99,038	0.07%
2024/10/17	98	30.32	5	30.34	30.32	93	97,918	0.09%
2024/10/16	58	30.29	46	30.26	30.27	12	98,155	0.01%
2024/10/15	44	29.98	20	29.97	29.98	24	97,556	0.02%
2024/10/14	35	29.84	23	29.85	29.83	12	97,653	0.01%
2024/10/11	104.3	30.07	7	30.08	30.04	97.3	97,251	0.10%	大買/
2024/10/09	69	30.32	1	30.37	30.26	68	96,751	0.07%
2024/10/08	68	30.28	7	30.29	30.34	61	96,355	0.06%
2024/10/07	41.4	30.53	0	0.00	30.53	41.4	95,337	0.04%
2024/10/04	95.3	30.79	0	0.00	30.71	95.3	94,372	0.10%
2024/10/01	3	30.89	0	0.00	30.89	3	92,927	0.00%
2024/09/30	24	30.82	0	0.00	30.77	24	92,526	0.03%
2024/09/27	41.2	30.78	83	30.78	30.79	-41.8	91,565	-0.05%
2024/09/26	66.5	30.88	20	30.85	30.86	46.5	91,291	0.05%
2024/09/25	66.6	31.05	26	31.06	31.02	40.6	91,293	0.04%
2024/09/24	12.1	31.28	22.1	31.25	31.14	-10	90,734	-0.01%
2024/09/23	44.2	31.21	0	0.00	31.19	44.2	90,536	0.05%
2024/09/20	22.2	31.37	99	31.37	31.37	-76.8	89,817	-0.09%
2024/09/19	29.6	31.51	1	31.52	31.49	28.6	88,778	0.03%
2024/09/18	24	31.85	3	31.85	31.88	21	87,183	0.02%
2024/09/16	214.1	31.73	159	31.70	31.70	55.1	85,569	0.06%	大買/大賣/
2024/09/13	30	31.83	35	31.83	31.84	-5	84,883	-0.01%
2024/09/12	87.4	31.88	113	31.88	31.89	-25.6	84,964	-0.03%	大賣/
2024/09/11	143	32.04	16	32.05	32.10	127	83,923	0.15%	大買/鉅額交易
2024/09/10	19	31.68	26	31.64	31.76	-7	83,213	-0.01%
2024/09/09	23	31.43	33	31.44	31.45	-10	83,457	-0.01%
2024/09/06	62.6	31.50	50	31.49	31.53	12.6	83,364	0.02%
2024/09/05	52.4	31.35	3	31.38	31.37	49.4	82,488	0.06%
2024/09/04	79	31.10	100	31.10	31.14	-21	82,723	-0.03%
2024/09/03	40	30.78	7	30.77	30.74	33	81,886	0.04%
2024/09/02	29.2	30.74	1	30.76	30.74	28.2	81,852	0.03%
2024/08/30	18.2	30.81	2	30.87	30.87	16.2	81,864	0.02%
2024/08/29	90.4	30.99	12	30.95	30.93	78.4	82,062	0.10%
2024/08/28	3	31.11	0	0.00	31.12	3	81,385	0.00%
2024/08/27	6.2	31.11	0	0.00	31.11	6.2	81,543	0.01%
2024/08/26	18	31.15	0	0.00	31.18	18	81,712	0.02%
2024/08/23	5	31.15	0	0.00	31.13	5	82,686	0.01%
2024/08/22	3	31.25	6	31.25	31.28	-3	82,274	0.00%
2024/08/21	12.5	31.30	4	31.32	31.28	8.5	82,132	0.01%
2024/08/20	30.3	31.07	0	0.00	31.06	30.3	80,600	0.04%
2024/08/19	47.3	31.18	243.6	31.20	31.16	-196.3	79,457	-0.25%	大賣/鉅額交易
2024/08/16	55.2	31.26	195.4	31.23	31.27	-140.1	78,053	-0.18%	大賣/鉅額交易
2024/08/15	181.1	31.68	23	31.65	31.70	158.1	76,291	0.21%	大買/鉅額交易
2024/08/14	45	31.38	9	31.42	31.45	36	74,490	0.05%
2024/08/13	208.3	31.31	15	31.27	31.25	193.3	73,222	0.26%	大買/鉅額交易
2024/08/12	115	31.21	20	31.16	31.25	95	72,971	0.13%	大買/
2024/08/09	192	30.94	16	30.93	30.99	176	71,915	0.24%	大買/鉅額交易
2024/08/08	88.2	31.29	29	31.29	31.26	59.2	69,526	0.09%
2024/08/07	135.2	31.50	87	31.58	31.52	48.1	68,031	0.07%	大買/
2024/08/06	246.4	31.83	177	31.80	31.92	69.4	65,948	0.11%	大買/大賣/
2024/08/05	117.1	32.20	176	32.26	32.20	-58.9	62,162	-0.09%	大買/大賣/
2024/08/02	90.2	31.30	33	31.31	31.28	57.2	58,023	0.10%
2024/08/01	58.2	30.90	34	30.88	30.89	24.2	56,220	0.04%
2024/07/31	55	30.60	0	0.00	30.59	55	55,198	0.10%
2024/07/30	10	30.47	7	30.47	30.43	3	54,785	0.01%
2024/07/29	86	30.41	3	30.37	30.38	83	54,397	0.15%
2024/07/26	17	30.10	9	30.09	30.12	8	54,072	0.01%
2024/07/23	17.2	30.26	20	30.25	30.26	-2.8	53,367	-0.01%
2024/07/22	28.1	30.39	0	0.00	30.42	28.1	53,296	0.05%
2024/07/19	23	30.36	93	30.35	30.34	-70	52,688	-0.13%
2024/07/18	112	30.38	3	30.40	30.39	109	52,512	0.21%	大買/鉅額交易
2024/07/17	173	30.45	49	30.44	30.43	124	52,142	0.24%	大買/鉅額交易
2024/07/16	83	30.14	3	30.12	30.15	80	51,603	0.16%
2024/07/15	24.1	29.99	19	30.00	30.04	5.1	52,133	0.01%
2024/07/12	77	30.09	45	30.12	30.15	32	51,453	0.06%
2024/07/11	53.2	29.87	1	29.91	29.86	52.2	51,318	0.10%
2024/07/10	5.1	29.84	22	29.84	29.84	-16.9	51,214	-0.03%
2024/07/09	7.4	29.89	11	29.90	29.90	-3.6	51,305	-0.01%
2024/07/08	33	29.66	11	29.70	29.67	22	51,784	0.04%
2024/07/05	8.1	29.53	10	29.54	29.54	-1.9	52,756	0.00%
2024/07/04	11.8	29.63	15	29.63	29.60	-3.3	52,695	-0.01%
2024/07/03	25	29.39	2	29.35	29.41	23	53,023	0.04%
2024/07/02	72.4	29.33	0	0.00	29.32	72.4	53,917	0.13%
2024/07/01	65.4	29.48	0	0.00	29.50	65.4	53,886	0.12%
2024/06/28	2	29.96	0	0.00	29.93	2	53,056	0.00%
2024/06/27	26.3	29.93	0	0.00	29.94	26.3	52,675	0.05%
2024/06/26	10	30.19	5	30.17	30.23	5	52,065	0.01%
2024/06/25	4	30.24	3.1	30.22	30.25	0.9	52,339	0.00%
2024/06/24	6	30.07	22.9	30.07	30.07	-16.9	52,358	-0.03%
2024/06/21	110	30.00	20	30.00	29.99	90	52,668	0.17%	大買/
2024/06/20	237.2	30.13	1	30.14	30.12	236.2	53,177	0.44%	大買/鉅額交易
2024/06/19	40	30.21	7.1	30.23	30.24	32.9	53,365	0.06%
2024/06/18	6.5	30.05	60	30.05	30.03	-53.5	53,286	-0.10%
2024/06/17	36	30.11	12	30.10	30.10	24	53,856	0.04%
2024/06/14	18.2	29.94	23	29.96	29.93	-4.8	53,913	-0.01%
2024/06/13	2.2	29.57	6	29.60	29.57	-3.8	53,817	-0.01%
2024/06/12	2	29.41	0	0.00	29.43	2	54,178	0.00%
2024/06/11	66.6	29.19	0	0.00	29.18	66.6	54,506	0.12%
2024/06/07	9	29.71	10.5	29.69	29.70	-1.5	54,005	0.00%
2024/06/06	39	29.69	23.1	29.69	29.68	15.9	54,271	0.03%
2024/06/05	13	29.56	20	29.57	29.55	-7	54,363	-0.01%
2024/06/04	0	0.00	12	29.24	29.26	-12	54,099	-0.02%
2024/06/03	5	28.96	15	28.94	28.92	-10	54,399	-0.02%
2024/05/31	15.5	28.78	4	28.77	28.75	11.5	55,190	0.02%
2024/05/30	32.1	28.44	57	28.46	28.50	-24.9	55,359	-0.05%
2024/05/29	105.1	28.62	0	0.00	28.61	105.1	55,200	0.19%	大買/鉅額交易
2024/05/28	24.1	28.93	8	28.95	28.95	16.1	53,666	0.03%
2024/05/27	17.3	28.99	0	0.00	29.02	17.3	53,714	0.03%
2024/05/24	20	29.02	8	29.05	29.02	12	54,014	0.02%
2024/05/23	6	29.16	4	29.17	29.11	2	54,465	0.00%
2024/05/22	10.4	29.12	4	29.15	29.10	6.4	54,692	0.01%
2024/05/21	8.1	29.01	0	0.00	29.03	8.1	54,901	0.01%
2024/05/20	103.3	29.10	0	0.00	29.08	103.3	55,107	0.19%	大買/鉅額交易
2024/05/17	15	29.26	6	29.24	29.24	9	54,967	0.02%
2024/05/16	16	29.59	3.2	29.63	29.63	12.9	55,012	0.02%
2024/05/15	3.9	29.29	30	29.25	29.24	-26.2	54,727	-0.05%
2024/05/14	8	29.20	3	29.19	29.21	5	55,677	0.01%
2024/05/13	24	29.19	5	29.19	29.18	19	56,199	0.03%
2024/05/10	11	29.32	5.4	29.31	29.31	5.6	56,234	0.01%
2024/05/09	13.5	29.10	5	29.12	29.11	8.5	56,551	0.02%
2024/05/08	5.1	29.34	7	29.34	29.28	-1.9	56,787	0.00%
2024/05/07	15	29.18	0	0.00	29.22	15	56,789	0.03%
2024/05/06	13.2	28.95	5	28.93	28.97	8.2	56,834	0.01%
2024/05/03	10.4	28.73	3	28.73	28.74	7.4	56,767	0.01%
2024/05/02	15.5	28.77	1	28.74	28.77	14.5	56,967	0.03%
2024/04/30	6	28.83	1	28.78	28.84	5	57,249	0.01%
2024/04/29	7	28.69	3	28.68	28.66	4	57,549	0.01%