國泰20年美債 (00687B)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.52
漲跌
▼0.06
漲幅
-0.20%
成交量
23,555張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20	29.48	40	29.46	29.52	-20	47,669	-0.04%
2025/01/21	105.5	29.56	65	29.53	29.58	40.5	48,643	0.08%	大買/
2025/01/20	2	29.32	0	0.00	29.29	2	48,845	0.00%
2025/01/16	0	0.00	1.2	29.34	29.35	-1.2	50,004	0.00%
2025/01/15	5.2	28.98	0	0.00	29.01	5.2	52,300	0.01%
2025/01/14	1	29.11	2	29.11	29.11	-1	53,214	0.00%
2025/01/13	6.1	28.97	44	28.99	28.99	-38	54,309	-0.07%
2025/01/10	0.1	29.06	0	0.00	29.04	0.1	54,303	0.00%
2025/01/09	2	29.10	30	29.10	29.14	-28	54,858	-0.05%
2025/01/08	10	29.00	2	29.01	29.02	8	55,714	0.01%
2025/01/07	10	29.30	0	0.00	29.29	10	56,238	0.02%
2025/01/06	22.2	29.47	241	29.46	29.48	-218.8	56,694	-0.39%	大賣/鉅額交易
2025/01/03	0	0.00	39	29.70	29.75	-39	57,252	-0.07%
2025/01/02	3	29.48	5	29.47	29.53	-2	58,770	0.00%
2024/12/31	2	29.75	0.1	29.75	29.78	1.9	59,974	0.00%
2024/12/30	11	29.33	25	29.32	29.35	-14	60,747	-0.02%
2024/12/27	6	29.54	21	29.54	29.54	-15	61,067	-0.02%
2024/12/26	12.3	29.46	0	0.00	29.41	12.3	62,263	0.02%
2024/12/25	1.4	29.54	1.1	29.53	29.58	0.3	63,668	0.00%
2024/12/24	38.2	29.48	25	29.47	29.48	13.2	65,525	0.02%
2024/12/23	5.3	29.63	1	29.67	29.68	4.3	66,244	0.01%
2024/12/20	24	29.64	0	0.00	29.63	24	67,155	0.04%
2024/12/19	44.5	29.87	0	0.00	29.85	44.5	67,585	0.07%
2024/12/18	0.2	30.20	45	30.20	30.20	-44.9	67,640	-0.07%
2024/12/17	14.8	30.14	7	30.13	30.12	7.8	69,664	0.01%
2024/12/16	39.3	30.50	0	0.00	30.55	39.3	70,426	0.06%
2024/12/13	16	30.76	0	0.00	30.75	16	71,947	0.02%
2024/12/12	29	31.00	33	30.96	30.96	-4	72,959	-0.01%
2024/12/11	17	31.33	0	0.00	31.32	17	73,982	0.02%
2024/12/10	2	31.49	3	31.50	31.49	-1	75,849	0.00%
2024/12/09	0	0.00	7	31.76	31.78	-7	77,104	-0.01%
2024/12/06	2	31.68	44	31.65	31.68	-42	77,958	-0.05%
2024/12/05	0	0.00	39	31.46	31.58	-39	79,285	-0.05%
2024/12/04	12	31.35	7	31.30	31.25	5	80,272	0.01%
2024/12/03	14.5	31.67	5.1	31.64	31.65	9.4	81,116	0.01%
2024/12/02	5	31.44	11	31.40	31.51	-6	81,793	-0.01%
2024/11/29	0	0.00	74	31.24	31.28	-74	82,135	-0.09%
2024/11/28	10	31.14	59	31.13	31.17	-49	82,719	-0.06%
2024/11/27	6	30.95	58	30.94	30.95	-52	83,066	-0.06%
2024/11/26	0	0.00	90.5	30.97	30.90	-90.5	83,188	-0.11%
2024/11/25	5	30.59	36	30.61	30.58	-31	83,299	-0.04%
2024/11/22	3.1	30.38	51.2	30.39	30.42	-48.1	84,380	-0.06%
2024/11/21	4	30.43	58.3	30.42	30.43	-54.3	85,484	-0.06%
2024/11/20	3.1	30.32	16	30.34	30.29	-12.9	86,308	-0.01%
2024/11/19	0.3	30.29	47	30.29	30.28	-46.8	87,122	-0.05%
2024/11/18	7.2	30.24	104	30.26	30.25	-96.9	88,218	-0.11%	大賣/
2024/11/15	1.2	30.30	50	30.31	30.29	-48.9	90,399	-0.05%
2024/11/14	15.2	30.12	23	30.14	30.18	-7.8	92,600	-0.01%
2024/11/13	40.1	30.46	16	30.45	30.44	24.1	94,813	0.03%
2024/11/12	18	30.78	94	30.84	30.94	-76	95,713	-0.08%
2024/11/11	4.4	30.52	65	30.54	30.61	-60.7	95,206	-0.06%
2024/11/08	1	30.29	21	30.30	30.31	-20	95,538	-0.02%
2024/11/07	182.4	30.12	5	30.13	30.11	177.4	96,769	0.18%	大買/鉅額交易
2024/11/06	247.8	30.07	48	30.16	30.16	199.8	96,864	0.21%	大買/鉅額交易
2024/11/05	11	30.41	66	30.49	30.50	-55	94,994	-0.06%
2024/11/04	117.2	30.23	235	30.23	30.23	-117.8	100,240	-0.12%	大買/大賣/鉅額交易
2024/11/01	0.2	30.50	60	30.51	30.54	-59.9	102,845	-0.06%
2024/10/30	17	30.48	127.1	30.46	30.45	-110.1	103,587	-0.11%	大賣/鉅額交易
2024/10/29	4	30.36	51	30.37	30.38	-47	104,205	-0.05%
2024/10/28	67.5	30.31	2	30.31	30.29	65.5	104,486	0.06%
2024/10/25	51.2	30.66	20	30.70	30.78	31.2	103,753	0.03%
2024/10/24	50.2	30.42	10	30.42	30.48	40.2	103,613	0.04%
2024/10/23	62.7	30.43	21	30.42	30.35	41.7	103,547	0.04%
2024/10/22	176.4	30.44	46	30.35	30.35	130.4	102,718	0.13%	大買/鉅額交易
2024/10/21	130.8	30.92	21	30.90	30.91	109.8	100,823	0.11%	大買/鉅額交易
2024/10/18	137.8	31.04	1	31.05	31.03	136.8	100,327	0.14%	大買/鉅額交易
2024/10/17	3	31.46	53	31.50	31.47	-50	99,374	-0.05%
2024/10/16	101.3	31.46	0	0.00	31.45	101.3	99,317	0.10%	大買/鉅額交易
2024/10/15	71	31.13	3.5	31.13	31.12	67.5	98,875	0.07%
2024/10/14	58.2	31.01	75	31.00	30.99	-16.8	98,399	-0.02%
2024/10/11	81.4	31.25	212	31.24	31.21	-130.6	97,753	-0.13%	大賣/鉅額交易
2024/10/09	127.8	31.52	1.1	31.53	31.43	126.7	97,287	0.13%	大買/鉅額交易
2024/10/08	98	31.48	4	31.47	31.53	94	96,656	0.10%
2024/10/07	58	31.73	60	31.73	31.73	-2	95,524	0.00%
2024/10/04	31.1	31.93	23	31.97	31.93	8.1	94,409	0.01%
2024/10/01	10.8	32.13	53	32.10	32.10	-42.2	93,833	-0.04%
2024/09/30	79.1	31.99	128	32.02	31.98	-48.9	93,493	-0.05%	大賣/
2024/09/27	159.4	31.99	7	31.97	31.99	152.4	92,761	0.16%	大買/鉅額交易
2024/09/26	84	32.07	56	32.08	32.06	28	91,875	0.03%
2024/09/25	71.1	32.26	14	32.31	32.28	57.1	91,563	0.06%
2024/09/24	38.1	32.46	1	32.40	32.37	37.1	90,828	0.04%
2024/09/23	52	32.43	0	0.00	32.42	52	90,464	0.06%
2024/09/20	54	32.61	122	32.59	32.61	-68	89,650	-0.08%	大賣/
2024/09/19	200.5	32.76	35	32.77	32.73	165.5	88,616	0.19%	大買/鉅額交易
2024/09/18	187	33.13	11	33.14	33.17	176	86,705	0.20%	大買/鉅額交易
2024/09/16	81.5	33.41	129	33.46	33.43	-47.6	85,779	-0.06%	大賣/
2024/09/13	218.5	33.53	154	33.56	33.53	64.5	84,691	0.08%	大買/大賣/
2024/09/12	481	33.57	4	33.53	33.59	477	83,870	0.57%	大買/鉅額交易
2024/09/11	66.4	33.73	73	33.71	33.78	-6.6	82,783	-0.01%
2024/09/10	43.6	33.37	11.2	33.31	33.46	32.4	81,570	0.04%
2024/09/09	214	33.08	1	33.06	33.08	213	80,920	0.26%	大買/鉅額交易
2024/09/06	279.2	33.15	80	33.17	33.18	199.2	80,288	0.25%	大買/鉅額交易
2024/09/05	72.2	32.99	141	32.99	33.00	-68.8	79,161	-0.09%	大賣/
2024/09/04	335.2	32.71	65	32.70	32.74	270.2	79,422	0.34%	大買/鉅額交易
2024/09/03	33.2	32.28	0	0.00	32.28	33.2	78,282	0.04%
2024/09/02	105.3	32.19	20	32.18	32.22	85.3	77,542	0.11%	大買/
2024/08/30	54.4	32.33	25.1	32.31	32.37	29.3	77,166	0.04%
2024/08/29	43.3	32.47	20	32.47	32.42	23.3	76,832	0.03%
2024/08/28	27.2	32.49	3	32.49	32.51	24.2	76,222	0.03%
2024/08/27	107.2	32.48	70	32.48	32.47	37.2	75,922	0.05%	大買/
2024/08/26	355.2	32.52	25	32.51	32.55	330.2	75,467	0.44%	大買/鉅額交易
2024/08/23	119.8	32.52	28	32.51	32.53	91.8	75,189	0.12%	大買/
2024/08/22	284.5	32.69	11	32.65	32.72	273.5	74,045	0.37%	大買/鉅額交易
2024/08/21	111.2	32.68	35	32.69	32.71	76.2	73,169	0.10%	大買/
2024/08/20	106.9	32.37	68	32.34	32.35	38.9	72,158	0.05%	大買/
2024/08/19	327.6	32.46	55	32.55	32.43	272.6	71,054	0.38%	大買/鉅額交易
2024/08/16	142.4	32.64	0	0.00	32.63	142.4	68,722	0.21%	大買/鉅額交易
2024/08/15	95.2	32.84	28	32.80	32.87	67.2	66,218	0.10%
2024/08/14	117.2	32.65	0	0.00	32.69	117.2	63,628	0.18%	大買/鉅額交易
2024/08/13	84.2	32.50	12	32.52	32.45	72.2	62,395	0.12%
2024/08/12	36.2	32.42	3	32.47	32.45	33.2	62,293	0.05%
2024/08/09	84.8	32.17	33	32.14	32.16	51.8	61,435	0.08%
2024/08/08	16.2	32.52	29	32.51	32.50	-12.8	59,623	-0.02%
2024/08/07	38.2	32.79	39	32.78	32.78	-0.8	58,779	0.00%
2024/08/06	22.5	33.12	111.1	33.05	33.18	-88.6	57,260	-0.15%	大賣/
2024/08/05	86.8	33.56	97	33.54	33.40	-10.2	51,835	-0.02%
2024/08/02	38.3	32.64	48.3	32.64	32.62	-10	48,544	-0.02%
2024/08/01	2.2	32.17	13.1	32.19	32.17	-10.9	47,708	-0.02%
2024/07/31	33.3	31.82	39	31.88	31.84	-5.7	47,058	-0.01%
2024/07/30	2	31.72	6	31.73	31.71	-4	46,850	-0.01%
2024/07/29	70.2	31.64	13	31.62	31.62	57.2	46,715	0.12%
2024/07/26	23.2	31.34	46	31.33	31.34	-22.8	46,595	-0.05%
2024/07/23	11.2	31.50	15	31.49	31.51	-3.8	46,437	-0.01%
2024/07/22	7.2	31.62	92	31.58	31.64	-84.8	46,633	-0.18%
2024/07/19	3.2	31.59	35	31.58	31.59	-31.8	46,381	-0.07%
2024/07/18	4.7	31.63	132	31.63	31.62	-127.4	46,252	-0.28%	大賣/鉅額交易
2024/07/17	44.2	31.69	6	31.68	31.67	38.2	46,003	0.08%
2024/07/16	11.2	31.37	10	31.38	31.39	1.2	46,052	0.00%
2024/07/15	55.2	31.24	310	31.29	31.29	-254.8	46,978	-0.54%	大賣/鉅額交易
2024/07/12	13.2	31.36	3	31.30	31.40	10.2	46,761	0.02%
2024/07/11	13.2	31.10	627	31.11	31.07	-613.8	46,807	-1.31%	大賣/鉅額交易
2024/07/10	6.2	31.08	0.2	31.06	31.07	6	47,108	0.01%
2024/07/09	1.2	31.14	10	31.10	31.15	-8.8	47,342	-0.02%
2024/07/08	75	30.90	10	30.90	30.88	65	47,925	0.14%
2024/07/05	30.2	30.70	0	0.00	30.74	30.2	49,105	0.06%
2024/07/04	8	30.79	6	30.87	30.77	2	48,840	0.00%
2024/07/03	85.2	30.60	50	30.61	30.63	35.2	48,770	0.07%
2024/07/02	47.5	30.48	0	0.00	30.52	47.5	49,474	0.10%
2024/07/01	121.4	30.68	0	0.00	30.71	121.4	49,236	0.25%	大買/鉅額交易
2024/06/28	54.3	31.17	5	31.17	31.17	49.3	48,647	0.10%
2024/06/27	46.2	31.15	8	31.16	31.15	38.2	48,610	0.08%
2024/06/26	9.2	31.44	32	31.46	31.47	-22.8	47,815	-0.05%
2024/06/25	49.3	31.49	0	0.00	31.51	49.3	48,022	0.10%
2024/06/24	48.8	31.32	5	31.35	31.32	43.8	47,812	0.09%
2024/06/21	41.2	31.25	15	31.25	31.25	26.2	47,802	0.05%
2024/06/20	356.4	31.40	10	31.40	31.37	346.4	48,035	0.72%	大買/鉅額交易
2024/06/19	149.4	31.88	28	31.88	31.90	121.4	47,706	0.25%	大買/鉅額交易
2024/06/18	166.3	31.66	10.6	31.66	31.67	155.7	47,906	0.33%	大買/鉅額交易
2024/06/17	51.2	31.71	5	31.69	31.71	46.2	47,643	0.10%
2024/06/14	33.2	31.54	29.9	31.53	31.55	3.3	47,748	0.01%
2024/06/13	21.2	31.16	32	31.16	31.15	-10.8	47,667	-0.02%
2024/06/12	30.2	30.95	8	30.95	30.98	22.2	48,287	0.05%
2024/06/11	74.3	30.78	13	30.78	30.74	61.3	48,531	0.13%
2024/06/07	41	31.30	7	31.28	31.31	34	47,760	0.07%
2024/06/06	69.2	31.29	4	31.35	31.28	65.2	47,840	0.14%
2024/06/05	94.3	31.16	70.1	31.17	31.12	24.2	47,957	0.05%
2024/06/04	27.2	30.76	5	30.75	30.81	22.2	47,870	0.05%
2024/06/03	0.1	30.47	10	30.46	30.44	-9.9	48,327	-0.02%
2024/05/31	100.1	30.28	20	30.27	30.28	80.1	48,687	0.16%
2024/05/30	30.3	29.94	5	29.90	29.99	25.3	48,993	0.05%
2024/05/29	102.5	30.09	6	30.09	30.11	96.5	49,455	0.20%	大買/
2024/05/28	125.1	30.47	0	0.00	30.45	125.1	49,231	0.25%	大買/鉅額交易
2024/05/27	29.2	30.57	8	30.50	30.51	21.2	49,880	0.04%
2024/05/24	114.2	30.52	8	30.54	30.51	106.2	50,501	0.21%	大買/鉅額交易
2024/05/23	1.2	30.68	10	30.67	30.63	-8.8	51,199	-0.02%
2024/05/22	119.2	30.67	0	0.00	30.63	119.2	51,431	0.23%	大買/鉅額交易
2024/05/21	17.4	30.52	5	30.52	30.56	12.4	51,948	0.02%
2024/05/20	35.2	30.61	5	30.61	30.60	30.2	52,150	0.06%
2024/05/17	2.9	30.76	0	0.00	30.76	2.9	52,480	0.01%
2024/05/16	116.2	30.83	17	30.80	30.82	99.2	53,014	0.19%	大買/
2024/05/15	1.2	30.49	1	30.54	30.44	0.2	53,706	0.00%
2024/05/14	16.2	30.39	10	30.38	30.40	6.2	55,610	0.01%
2024/05/13	9.2	30.36	0	0.00	30.37	9.2	56,986	0.02%
2024/05/10	19.5	30.51	12	30.52	30.48	7.5	57,718	0.01%
2024/05/09	17.5	30.26	0	0.00	30.28	17.5	58,439	0.03%
2024/05/08	21.7	30.50	32	30.47	30.44	-10.3	59,024	-0.02%
2024/05/07	19.4	30.36	3	30.26	30.39	16.4	59,587	0.03%
2024/05/06	2.2	30.07	0	0.00	30.12	2.2	60,102	0.00%
2024/05/03	8.3	29.87	1	29.88	29.87	7.3	60,286	0.01%
2024/05/02	24.4	29.90	11	29.88	29.93	13.4	61,189	0.02%
2024/04/30	8.2	29.95	0.1	30.02	29.99	8.1	61,587	0.01%
2024/04/29	10.2	29.84	2	29.84	29.82	8.2	61,881	0.01%
2024/04/26	24.3	29.61	6	29.60	29.64	18.3	62,155	0.03%
2024/04/25	16.8	29.77	133	29.80	29.74	-116.2	62,780	-0.19%	大賣/鉅額交易
2024/04/24	38.4	29.92	3	29.88	29.91	35.4	62,732	0.06%
2024/04/23	0.2	30.07	10	30.05	30.06	-9.8	62,703	-0.02%
2024/04/22	89.2	29.89	1	29.88	29.91	88.2	63,000	0.14%
2024/04/19	60.2	30.24	26	30.32	30.19	34.2	62,871	0.05%
2024/04/18	5.3	29.92	1	29.92	29.91	4.3	61,794	0.01%
2024/04/17	18.3	29.71	80	29.72	29.72	-61.7	61,668	-0.10%
2024/04/16	51.4	29.92	4.4	29.90	29.91	47	61,526	0.08%
2024/04/15	313.7	30.12	100	30.02	30.04	213.7	60,927	0.35%	大買/鉅額交易
2024/04/12	75.3	29.98	10	29.97	29.99	65.3	61,168	0.11%
2024/04/11	92.6	30.07	6.3	30.09	30.09	86.4	60,795	0.14%
2024/04/10	0.4	30.56	10	30.55	30.54	-9.7	59,466	-0.02%
2024/04/09	33.7	30.37	0	0.00	30.40	33.7	59,537	0.06%
2024/04/08	47.1	30.31	0	0.00	30.28	47.1	59,842	0.08%
2024/04/03	52.1	30.62	0	0.00	30.56	52.1	58,926	0.09%
2024/04/02	22.4	30.80	0	0.00	30.77	22.4	58,574	0.04%
2024/04/01	2.5	31.11	5	31.11	31.13	-2.5	57,990	0.00%
2024/03/29	1.8	31.17	0.1	31.18	31.17	1.7	57,954	0.00%
2024/03/28	1.5	31.14	1	31.15	31.15	0.5	58,284	0.00%
2024/03/27	26.1	30.93	9	30.94	30.95	17.1	58,751	0.03%
2024/03/26	22.6	30.84	3	30.84	30.86	19.6	59,387	0.03%
2024/03/25	11.1	30.88	0	0.00	30.89	11.1	59,904	0.02%
2024/03/22	13.1	30.71	0	0.00	30.80	13.1	60,406	0.02%
2024/03/21	20.7	30.50	2	30.50	30.51	18.7	60,875	0.03%
2024/03/20	26.8	30.56	0	0.00	30.58	26.8	61,696	0.04%
2024/03/19	64.7	30.45	0	0.00	30.50	64.7	62,407	0.10%
2024/03/18	46.2	30.56	5	30.52	30.53	41.2	61,786	0.07%
2024/03/15	39.8	30.83	2	30.83	30.88	37.8	61,896	0.06%
2024/03/14	46.5	31.16	14	31.12	31.11	32.5	61,124	0.05%
2024/03/13	19.5	31.23	127	31.22	31.25	-107.5	61,311	-0.18%	大賣/鉅額交易
2024/03/12	67.5	31.44	2	31.45	31.47	65.5	61,555	0.11%
2024/03/11	120	31.55	6	31.52	31.55	114	61,675	0.18%	大買/鉅額交易
2024/03/08	79.3	31.51	27.3	31.51	31.56	52	61,366	0.08%
2024/03/07	258.3	31.53	1	31.52	31.52	257.3	60,926	0.42%	大買/鉅額交易
2024/03/06	10	31.33	13.1	31.27	31.32	-3.1	60,102	-0.01%
2024/03/05	54.3	30.97	47	30.98	31.05	7.3	59,753	0.01%
2024/03/04	139.1	31.04	1	31.01	31.02	138.1	59,533	0.23%	大買/鉅額交易
2024/03/01	78.1	30.88	30	30.85	30.89	48.1	58,678	0.08%
2024/02/29	65.8	30.82	2	30.77	30.74	63.8	58,276	0.11%
2024/02/27	112.1	30.86	65	30.86	30.84	47.1	57,624	0.08%	大買/
2024/02/26	26.4	31.02	18.1	31.01	31.01	8.3	56,979	0.01%
2024/02/23	12.4	30.48	0	0.00	30.50	12.4	56,211	0.02%
2024/02/22	48.7	30.45	85	30.46	30.49	-36.3	55,850	-0.07%
2024/02/21	6.2	30.52	100	30.47	30.54	-93.8	55,514	-0.17%
2024/02/20	90.2	30.42	110	30.42	30.50	-19.9	55,426	-0.04%	大賣/
2024/02/19	102.1	30.43	100	30.47	30.45	2.1	55,316	0.00%	大買/
2024/02/16	147.4	30.52	3	30.51	30.50	144.4	54,965	0.26%	大買/鉅額交易
2024/02/15	186.8	30.55	100	30.55	30.62	86.8	53,762	0.16%	大買/
2024/02/05	44	31.22	0	0.00	31.21	44	51,844	0.08%
2024/02/02	124.2	31.74	1	31.71	31.70	123.2	50,707	0.24%	大買/鉅額交易
2024/02/01	14.2	31.43	12	31.40	31.49	2.2	50,113	0.00%