元大台灣高息低波 (00713)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市0.00%
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.2	53.59	5	53.55	53.60	-3.8	11,741	-0.03%
2025/01/20	1.2	53.31	0	0.00	53.25	1.2	11,794	0.01%
2025/01/16	0	53.20	0	0.00	53.20	0	11,722	0.00%
2025/01/15	0.1	53.01	2	53.00	52.85	-1.9	11,695	-0.02%
2025/01/14	1	53.00	51	52.80	53.00	-50	11,688	-0.43%
2025/01/13	3.7	52.51	169	52.60	52.60	-165.3	11,741	-1.41%	大賣/鉅額交易
2025/01/10	6.6	52.86	0	0.00	52.85	6.6	11,620	0.06%
2025/01/09	4.5	53.24	1	53.10	53.05	3.5	11,659	0.03%
2025/01/08	0.2	53.51	0	0.00	53.45	0.2	11,640	0.00%
2025/01/07	0.4	53.59	11	53.71	53.55	-10.6	11,737	-0.09%
2025/01/06	0	53.34	33	53.48	53.55	-33	11,778	-0.28%
2025/01/03	4	53.19	0	0.00	53.00	4	11,801	0.03%
2025/01/02	21.5	53.01	17.1	53.13	53.00	4.4	11,931	0.04%
2024/12/31	19.4	53.22	0	0.00	53.15	19.4	11,925	0.16%
2024/12/30	1.2	53.61	0	0.00	53.60	1.2	11,959	0.01%
2024/12/27	5	53.70	0	0.00	53.75	5	12,117	0.04%
2024/12/26	0	53.95	0.4	53.90	53.85	-0.3	12,211	0.00%
2024/12/25	0.2	53.90	0.1	53.95	53.85	0.1	12,263	0.00%
2024/12/24	1	53.81	0	0.00	53.75	1	12,302	0.01%
2024/12/23	1.3	53.72	13	53.95	53.85	-11.7	12,366	-0.09%
2024/12/20	13.1	53.52	0.1	53.50	53.35	13.1	12,362	0.11%
2024/12/19	8.5	53.74	2	53.80	53.70	6.5	12,245	0.05%
2024/12/18	9.4	54.06	2	54.03	54.00	7.4	12,212	0.06%
2024/12/17	24.9	54.15	0	0.00	54.00	24.9	12,218	0.20%
2024/12/16	6.2	55.65	0	0.00	55.65	6.2	12,239	0.05%
2024/12/13	1.7	55.67	0	0.00	55.60	1.7	12,336	0.01%
2024/12/12	10.2	55.90	0	0.00	55.80	10.2	12,311	0.08%
2024/12/11	12.7	55.88	0.1	55.80	55.80	12.7	12,366	0.10%
2024/12/10	21	55.92	0	0.00	55.85	21	12,406	0.17%
2024/12/09	2.4	55.94	0	0.00	55.90	2.4	12,354	0.02%
2024/12/06	10.5	55.86	12.1	55.86	55.85	-1.5	12,380	-0.01%
2024/12/05	0.6	55.85	0	0.00	55.75	0.6	12,338	0.01%
2024/12/04	33.2	55.58	0.2	55.70	55.55	33.1	12,382	0.27%
2024/12/03	8.4	55.60	2	55.93	55.60	6.4	12,748	0.05%
2024/12/02	1	55.60	1	55.50	55.65	0	12,645	0.00%
2024/11/29	12.2	54.94	1.2	55.01	54.95	11.1	12,712	0.09%
2024/11/28	2.2	55.01	0	0.00	55.05	2.2	12,665	0.02%
2024/11/27	10.7	55.49	0.2	55.60	55.35	10.5	12,526	0.08%
2024/11/26	33.2	55.49	0	0.00	55.50	33.2	12,505	0.27%
2024/11/25	10.1	55.80	0	0.00	55.80	10.1	12,428	0.08%
2024/11/22	10	55.40	1	55.50	55.35	9	12,474	0.07%
2024/11/21	7.1	55.07	0	0.00	55.20	7.1	12,421	0.06%
2024/11/20	2.3	55.27	0	0.00	55.25	2.3	12,329	0.02%
2024/11/19	1.1	55.06	0.2	55.20	55.25	0.9	12,314	0.01%
2024/11/18	9.7	55.26	0.1	55.55	55.20	9.6	12,184	0.08%
2024/11/15	0.8	55.66	2.5	55.82	55.55	-1.7	11,997	-0.01%
2024/11/14	7.7	55.54	0	0.00	55.50	7.7	12,008	0.06%
2024/11/13	3.6	55.68	1	56.00	55.85	2.6	11,877	0.02%
2024/11/12	10.9	55.99	0	0.00	55.95	10.9	11,745	0.09%
2024/11/11	9.2	56.13	0	0.00	56.30	9.2	11,397	0.08%
2024/11/08	4.2	56.58	0	0.00	56.40	4.2	11,234	0.04%
2024/11/07	20	56.48	2	56.60	56.45	18	11,171	0.16%
2024/11/06	8.1	56.51	1	56.50	56.50	7.1	11,101	0.06%
2024/11/05	0.1	56.55	0	0.00	56.65	0.1	11,100	0.00%
2024/11/04	4	56.50	0	0.00	56.50	4	11,306	0.04%
2024/11/01	35.7	56.47	0	0.00	56.55	35.7	11,791	0.30%
2024/10/30	1	56.80	0	0.00	56.80	1	11,756	0.01%
2024/10/29	21.2	56.89	0	0.00	56.80	21.2	11,736	0.18%
2024/10/28	2.3	57.39	0	0.00	57.20	2.3	11,537	0.02%
2024/10/25	4	57.21	0	0.00	57.15	4	11,732	0.03%
2024/10/24	6.2	57.13	1	57.40	57.35	5.2	11,763	0.04%
2024/10/23	1.1	57.30	0	0.00	57.10	1.1	11,986	0.01%
2024/10/22	0.2	57.42	0	0.00	57.40	0.2	12,002	0.00%
2024/10/21	2	57.55	0	0.00	57.35	2	12,225	0.02%
2024/10/18	1.4	57.54	2	57.50	57.40	-0.6	12,536	0.00%
2024/10/17	1	57.30	0	57.25	57.20	1	12,565	0.01%
2024/10/16	3	56.86	0	0.00	56.80	3	12,645	0.02%
2024/10/15	5.2	57.00	1	57.00	57.10	4.2	12,528	0.03%
2024/10/14	5.1	56.58	0	0.00	56.70	5.1	12,589	0.04%
2024/10/11	3.7	56.72	0	0.00	56.60	3.7	12,527	0.03%
2024/10/09	4.6	56.63	10	56.65	56.65	-5.5	12,538	-0.04%
2024/10/08	29.5	56.56	0	0.00	56.70	29.5	12,603	0.23%
2024/10/07	2	56.85	1	56.95	56.95	1	12,656	0.01%
2024/10/04	17.3	56.81	0	0.00	56.80	17.3	12,766	0.14%
2024/10/01	20.8	57.04	0	0.00	57.05	20.8	12,706	0.16%
2024/09/30	1.6	57.41	0	0.00	57.40	1.6	12,697	0.01%
2024/09/27	1.1	57.65	0	0.00	57.60	1.1	12,727	0.01%
2024/09/26	1.6	57.69	0	0.00	57.65	1.6	12,737	0.01%
2024/09/25	0.2	57.53	1	57.70	57.55	-0.8	12,796	-0.01%
2024/09/24	2.8	57.10	0	0.00	57.35	2.8	12,869	0.02%
2024/09/23	4.3	57.16	0	0.00	57.05	4.3	13,021	0.03%
2024/09/20	29.7	56.95	0	0.00	56.75	29.7	13,144	0.23%
2024/09/19	1.2	56.74	2	56.75	56.65	-0.8	13,154	-0.01%
2024/09/18	15.8	56.80	7	56.95	56.70	8.8	13,154	0.07%
2024/09/16	3	58.20	0	0.00	58.25	3	12,849	0.02%
2024/09/13	0	58.15	0.1	58.20	58.15	-0.1	12,705	0.00%
2024/09/12	1	57.95	3	58.05	57.90	-2	12,976	-0.02%
2024/09/11	1	57.51	0.1	57.90	57.50	1	13,371	0.01%
2024/09/10	2	57.73	9	57.77	57.65	-7	13,506	-0.05%
2024/09/09	5	57.11	1	57.50	57.65	4	13,557	0.03%
2024/09/06	3.3	57.49	0	0.00	57.65	3.3	13,616	0.02%
2024/09/05	7	57.50	4	57.81	57.40	3	13,633	0.02%
2024/09/04	24.8	57.33	0	0.00	57.45	24.8	13,611	0.18%
2024/09/03	3	58.55	3	58.55	58.60	0	13,150	0.00%
2024/09/02	3	58.47	1	58.65	58.45	2	13,124	0.02%
2024/08/30	0	58.35	0	0.00	58.25	0	13,033	0.00%
2024/08/29	0	57.85	0	0.00	58.10	0	13,237	0.00%
2024/08/28	0	58.15	0	0.00	58.10	0	13,229	0.00%
2024/08/27	0	57.75	0	0.00	58.15	0	13,188	0.00%
2024/08/26	7	57.86	1	58.10	57.95	6	13,197	0.05%
2024/08/23	6	57.50	0	0.00	57.90	6	13,127	0.05%
2024/08/22	7	57.70	0	0.00	57.65	7	13,134	0.05%
2024/08/21	0.2	57.84	0	0.00	57.75	0.2	13,141	0.00%
2024/08/20	0	57.95	1	58.00	57.80	-1	13,078	-0.01%
2024/08/19	0	57.70	0	57.70	57.70	0	13,067	0.00%
2024/08/16	0	57.60	0.9	57.65	57.60	-0.9	13,023	-0.01%
2024/08/15	0	0.00	2.2	57.43	57.20	-2.2	12,978	-0.02%
2024/08/14	0	57.30	15	57.25	57.45	-15	12,993	-0.12%
2024/08/13	0	56.95	1	57.00	56.85	-1	12,964	-0.01%
2024/08/12	0.2	56.63	0	0.00	56.75	0.2	12,956	0.00%
2024/08/09	9.8	56.46	3	56.43	56.20	6.8	12,937	0.05%
2024/08/08	0.2	55.51	0	0.00	55.40	0.2	12,840	0.00%
2024/08/07	5.1	55.83	2.1	55.36	55.80	3	12,749	0.02%
2024/08/06	8.2	54.03	11	54.31	54.70	-2.8	12,545	-0.02%
2024/08/05	28.8	54.20	2.1	54.56	53.65	26.7	12,252	0.22%
2024/08/02	4.1	56.88	0	0.00	56.80	4.1	11,581	0.04%
2024/08/01	0.1	57.63	1	57.60	57.70	-0.9	11,443	-0.01%
2024/07/31	0	57.00	0	0.00	57.20	0	11,408	0.00%
2024/07/30	4.3	56.80	1.1	56.98	57.00	3.2	11,376	0.03%
2024/07/29	6.1	57.41	1	58.00	57.45	5.1	11,135	0.05%
2024/07/26	8	57.32	1	57.40	57.60	7	11,010	0.06%
2024/07/23	0.1	57.98	2	57.90	58.10	-2	10,801	-0.02%
2024/07/22	4.5	57.40	1	57.40	57.25	3.5	10,726	0.03%
2024/07/19	11.3	57.76	1	57.75	57.75	10.3	10,459	0.10%
2024/07/18	3	57.90	1	58.50	58.65	2	10,086	0.02%
2024/07/17	2.4	58.36	0	0.00	58.30	2.4	10,005	0.02%
2024/07/16	4.1	58.54	0	0.00	58.55	4.1	9,897	0.04%
2024/07/15	81	58.30	0	0.00	58.45	81	9,967	0.81%
2024/07/12	0	58.50	0	0.00	58.35	0	9,855	0.00%
2024/07/11	3	58.50	0	0.00	58.40	3	9,782	0.03%
2024/07/10	7.5	58.23	69.2	58.29	58.20	-61.7	9,792	-0.63%
2024/07/09	15.7	58.58	2.2	58.85	58.40	13.5	9,637	0.14%
2024/07/08	47	58.87	0	0.00	58.90	47	9,378	0.50%
2024/07/05	0.1	59.35	1	59.30	59.20	-0.9	9,111	-0.01%
2024/07/04	4.1	58.80	6	59.03	59.00	-1.9	9,006	-0.02%
2024/07/03	20.1	58.75	0	0.00	58.80	20.1	8,836	0.23%
2024/07/02	10.1	58.36	1	58.50	58.50	9.1	8,715	0.10%
2024/07/01	0.3	58.08	0	0.00	58.15	0.3	8,630	0.00%
2024/06/28	1.2	57.86	1	58.00	57.75	0.2	8,505	0.00%
2024/06/27	9.5	57.55	1	57.70	57.70	8.5	8,327	0.10%
2024/06/26	9.3	57.92	0	0.00	57.90	9.3	8,135	0.11%
2024/06/25	18.2	57.95	1	57.95	58.05	17.2	7,949	0.22%
2024/06/24	37.4	58.12	0	0.00	58.25	37.4	7,808	0.48%
2024/06/21	9.3	58.40	30	58.40	58.45	-20.7	7,695	-0.27%
2024/06/20	3.2	58.33	0	0.00	58.40	3.2	7,565	0.04%
2024/06/19	10.8	58.40	0	0.00	58.30	10.8	7,449	0.15%
2024/06/18	89.5	59.38	1	59.50	59.40	88.5	7,048	1.26%
2024/06/17	18	59.23	0	0.00	59.25	18	6,515	0.28%
2024/06/14	2	58.95	3	58.90	59.10	-1	6,250	-0.02%
2024/06/13	16.7	58.87	1.2	59.08	58.85	15.5	6,120	0.25%
2024/06/12	17.7	58.42	1	58.50	58.50	16.7	5,943	0.28%
2024/06/11	15	58.09	0.5	58.15	58.25	14.5	5,838	0.25%
2024/06/07	13	58.19	0	0.00	58.25	13	5,758	0.23%
2024/06/06	20.4	58.11	0	0.00	58.15	20.4	5,708	0.36%
2024/06/05	1.2	57.82	1	58.00	57.75	0.2	5,602	0.00%
2024/06/04	204	57.65	0	0.00	57.65	204	5,625	3.63%	大買/鉅額交易
2024/06/03	0.2	57.65	0	0.00	57.75	0.2	5,421	0.00%
2024/05/31	2	57.40	1	57.50	57.40	1	5,443	0.02%
2024/05/30	5.1	57.14	1	57.50	57.20	4.1	5,477	0.07%
2024/05/29	0.2	57.75	0	0.00	57.60	0.2	5,512	0.00%
2024/05/28	4	58.00	0	0.00	58.00	4	5,486	0.07%
2024/05/27	0.1	58.20	1.1	58.01	58.05	-1.1	5,458	-0.02%
2024/05/23	5	57.40	0	0.00	57.60	5	5,449	0.09%
2024/05/22	0.1	57.53	1	57.50	57.70	-0.9	5,489	-0.02%
2024/05/21	1.5	57.21	0	0.00	57.15	1.5	5,469	0.03%
2024/05/20	2.4	57.07	0	0.00	57.20	2.4	5,435	0.04%
2024/05/17	7	57.57	0	0.00	57.50	7	5,349	0.13%
2024/05/16	0	0.00	2	57.95	57.85	-2	5,327	-0.04%
2024/05/15	1	57.35	2.1	57.60	57.20	-1.1	5,347	-0.02%
2024/05/13	3	56.95	0.4	57.00	57.00	2.7	5,441	0.05%
2024/05/10	3.2	56.84	5	56.90	57.00	-1.8	5,414	-0.03%
2024/05/09	5	57.05	0	0.00	56.85	5	5,404	0.09%
2024/05/08	0	0.00	0.1	57.00	57.15	-0.1	5,397	0.00%
2024/05/06	0.1	56.95	2	56.88	57.00	-1.9	5,377	-0.04%
2024/05/03	4	56.65	56	56.49	56.45	-52	5,351	-0.97%
2024/05/02	55	56.33	0.6	56.30	56.40	54.4	5,382	1.01%
2024/04/29	1	56.15	1	56.00	56.20	0	5,394	0.00%
2024/04/26	0	0.00	6	55.46	55.45	-6	5,404	-0.11%
2024/04/25	2	55.00	2	54.95	55.10	0	5,460	0.00%
2024/04/24	0.1	54.93	6	55.04	55.20	-5.9	5,486	-0.11%
2024/04/23	3	54.47	6	54.71	54.45	-3	5,569	-0.05%
2024/04/22	0.1	54.55	4	54.48	54.55	-4	5,608	-0.07%
2024/04/19	9.5	54.29	1	54.50	54.40	8.5	5,579	0.15%
2024/04/18	0	0.00	1	55.00	55.20	-1	5,453	-0.02%
2024/04/17	0	54.45	1	54.50	54.55	-1	5,419	-0.02%
2024/04/16	4.4	54.27	1	54.10	54.05	3.4	5,445	0.06%
2024/04/15	0	0.00	11	55.10	55.20	-11	5,329	-0.21%
2024/04/12	0	0.00	0	55.30	55.35	0	5,341	0.00%
2024/04/11	3.6	55.07	1	55.20	55.20	2.6	5,371	0.05%
2024/04/10	0	0.00	1	55.50	55.30	-1	5,394	-0.02%
2024/04/08	0	0.00	1	55.00	55.15	-1	5,492	-0.02%
2024/04/02	0.2	54.85	0	0.00	54.85	0.2	5,480	0.00%
2024/03/29	3	54.57	1	54.60	54.55	2	5,555	0.04%
2024/03/28	0	0.00	3	54.93	54.80	-3	5,604	-0.05%
2024/03/27	0	0.00	1	54.50	54.65	-1	5,638	-0.02%
2024/03/26	2.2	53.97	0	0.00	54.00	2.2	5,696	0.04%
2024/03/25	1.2	54.54	0	0.00	54.55	1.2	5,681	0.02%
2024/03/22	4.1	54.58	0	0.00	54.55	4.1	5,785	0.07%
2024/03/21	11.3	55.04	1	55.00	55.10	10.3	5,819	0.18%
2024/03/20	1	54.50	1.1	54.51	54.55	-0.1	5,900	0.00%
2024/03/19	2	54.03	4	54.15	54.15	-2	5,918	-0.03%
2024/03/18	0.7	53.81	0	0.00	53.95	0.7	5,920	0.01%
2024/03/15	0	54.40	0	0.00	54.35	0	5,877	0.00%
2024/03/14	0	0.00	20	54.05	54.00	-20	5,838	-0.34%
2024/03/13	0	0.00	1	54.00	54.25	-1	5,817	-0.02%
2024/03/12	2.1	53.36	3	53.43	53.65	-0.9	5,798	-0.02%
2024/03/08	1.2	53.00	0	0.00	52.65	1.2	5,833	0.02%
2024/03/07	1	52.75	1	53.00	52.90	0	5,753	0.00%
2024/03/06	1.4	52.59	3	52.60	52.70	-1.6	5,683	-0.03%
2024/03/05	3	52.17	0	52.25	52.25	3	5,617	0.05%
2024/03/04	2.5	51.71	12	51.96	51.90	-9.5	5,566	-0.17%
2024/03/01	0.5	51.50	0	0.00	51.40	0.5	5,476	0.01%
2024/02/29	5.7	51.26	0	0.00	51.35	5.7	5,470	0.10%
2024/02/27	19.7	51.41	0	0.00	51.25	19.7	5,428	0.36%
2024/02/26	2.3	51.11	0.4	51.15	51.40	1.9	5,392	0.03%
2024/02/23	1.2	51.27	0	0.00	51.10	1.2	5,349	0.02%
2024/02/21	5.2	51.15	1.1	51.10	51.10	4.1	5,272	0.08%
2024/02/20	0.3	51.00	1	51.00	50.95	-0.8	5,241	-0.01%
2024/02/19	13	50.75	0.2	50.60	50.95	12.8	5,230	0.25%
2024/02/15	2.2	50.11	0	0.00	50.30	2.2	5,162	0.04%