元大AAA至A公司債 (00751B)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.43
漲跌
▲0.06
漲幅
+0.17%
成交量
3,718張
產業
上櫃
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	34.38	0	0.00	34.37	3	11,125	0.03%
2024/11/19	50	34.36	0	0.00	34.38	50	11,189	0.45%
2024/11/15	4	34.49	0	0.00	34.36	4	11,392	0.04%
2024/11/12	0	0.00	30	35.14	35.21	-30	11,523	-0.26%
2024/11/06	4	33.98	0	0.00	34.14	4	11,644	0.03%
2024/11/04	10	33.98	0	0.00	33.94	10	11,612	0.09%
2024/11/01	50	34.29	0	0.00	34.28	50	11,867	0.42%
2024/10/28	5	34.19	2	34.17	34.19	3	12,186	0.02%
2024/10/24	5	34.26	0	0.00	34.31	5	12,159	0.04%
2024/10/23	4	34.32	0	0.00	34.28	4	12,334	0.03%
2024/10/22	12	34.39	0	0.00	34.33	12	12,269	0.10%
2024/10/21	4	34.97	0	0.00	34.93	4	11,983	0.03%
2024/10/18	3	35.19	0	0.00	35.20	3	11,897	0.03%
2024/10/14	1	35.12	0	0.00	35.14	1	11,974	0.01%
2024/10/09	11	35.50	0	0.00	35.47	11	12,026	0.09%
2024/10/08	3	35.53	0.5	35.48	35.56	2.5	12,055	0.02%
2024/09/27	1	35.65	0	0.00	35.70	1	11,827	0.01%
2024/09/26	3	35.85	0	0.00	35.83	3	11,920	0.03%
2024/09/25	2	36.08	0	0.00	36.08	2	12,052	0.02%
2024/09/24	3	36.27	2	36.14	36.13	1	12,064	0.01%
2024/09/23	5	36.14	0	0.00	36.13	5	12,079	0.04%
2024/09/19	7	36.28	0	0.00	36.26	7	12,117	0.06%
2024/09/18	4	36.41	0	0.00	36.48	4	11,989	0.03%
2024/09/16	10	36.62	40	36.63	36.65	-30	12,016	-0.25%
2024/09/12	1.1	36.64	0	0.00	36.69	1.1	12,214	0.01%
2024/09/11	0.1	36.80	3	36.73	36.78	-2.9	12,184	-0.02%
2024/09/10	2	36.56	0	0.00	36.58	2	12,234	0.02%
2024/09/09	10	36.17	25	36.25	36.19	-15	12,369	-0.12%
2024/09/06	0	0.00	11	36.27	36.31	-11	12,226	-0.09%
2024/09/04	0	0.00	20	35.80	35.79	-20	12,290	-0.16%
2024/08/30	1	35.68	0	0.00	35.74	1	12,357	0.01%
2024/08/29	5	35.80	0	0.00	35.80	5	12,461	0.04%
2024/08/21	0	0.00	5	35.92	35.95	-5	13,068	-0.04%
2024/08/19	2	35.85	0	0.00	35.75	2	13,169	0.02%
2024/08/16	0	0.00	2	35.94	35.91	-2	13,095	-0.02%
2024/08/13	1	35.29	0	0.00	35.28	1	13,075	0.01%
2024/08/08	1	35.30	0	0.00	35.25	1	13,040	0.01%
2024/08/07	8	35.56	5	35.55	35.56	3	12,868	0.02%
2024/08/06	2	35.60	0	0.00	35.75	2	12,766	0.02%
2024/08/05	3.1	35.96	13	35.95	35.93	-9.9	12,542	-0.08%
2024/08/02	0	0.00	2	35.72	35.64	-2	12,169	-0.02%
2024/08/01	13	35.48	0	0.00	35.44	13	12,089	0.11%
2024/07/30	14	35.18	0	0.00	35.16	14	12,027	0.12%
2024/07/26	3	34.85	0	0.00	34.80	3	12,028	0.02%
2024/07/23	20	35.11	0	0.00	35.11	20	11,830	0.17%
2024/07/22	1	35.19	0	0.00	35.24	1	11,897	0.01%
2024/07/19	0	35.20	2.2	35.21	35.20	-2.2	11,898	-0.02%
2024/07/18	0	0.00	15	35.20	35.23	-15	11,920	-0.13%
2024/07/17	40	35.30	0	0.00	35.28	40	11,877	0.34%
2024/07/16	0	0.00	2	35.03	35.03	-2	11,961	-0.02%
2024/07/05	5	34.30	0	0.00	34.32	5	13,191	0.04%
2024/07/03	0	0.00	1	34.23	34.25	-1	13,349	-0.01%
2024/07/01	3	34.05	0	0.00	34.14	3	13,578	0.02%
2024/06/25	33.1	34.78	0	0.00	34.80	33.1	13,743	0.24%
2024/06/21	4	34.56	0	0.00	34.55	4	13,919	0.03%
2024/06/20	3	34.74	4	34.70	34.71	-1	13,894	-0.01%
2024/06/19	1	35.28	4	35.27	35.32	-3	13,908	-0.02%
2024/06/18	30	35.11	0	0.00	35.11	30	14,041	0.21%
2024/06/17	0	0.00	1	35.17	35.17	-1	14,017	-0.01%
2024/06/14	0	0.00	5	35.13	35.13	-5	13,995	-0.04%
2024/06/11	7	34.42	3	34.43	34.42	4	14,575	0.03%
2024/06/07	0	0.00	1	34.82	34.83	-1	14,554	-0.01%
2024/06/06	10	34.88	10	34.88	34.85	0	14,658	0.00%
2024/06/05	0	0.00	4	34.81	34.76	-4	14,649	-0.03%
2024/06/04	12	34.57	11	34.53	34.56	1	14,583	0.01%
2024/06/03	2	34.26	0	0.00	34.26	2	14,553	0.01%
2024/05/31	1	34.05	0	0.00	34.06	1	14,556	0.01%
2024/05/29	13	33.79	0	0.00	33.81	13	14,577	0.09%
2024/05/28	20	34.11	0	0.00	34.12	20	14,407	0.14%
2024/05/21	20	34.31	0	0.00	34.31	20	14,562	0.14%
2024/05/17	20	34.52	5	34.50	34.50	15	14,637	0.10%
2024/05/16	0	0.00	2	34.56	34.55	-2	14,709	-0.01%
2024/05/15	2	34.18	0	0.00	34.14	2	14,781	0.01%
2024/05/10	1	34.35	0	0.00	34.31	1	15,845	0.01%
2024/05/08	50	34.38	0	0.00	34.33	50	16,060	0.31%
2024/05/07	170	34.27	0	0.00	34.33	170	16,096	1.06%	大買/鉅額交易
2024/05/06	2	34.01	0	0.00	34.01	2	16,070	0.01%
2024/05/03	16	33.74	0	0.00	33.76	16	15,975	0.10%
2024/05/02	22	33.75	0	0.00	33.77	22	16,064	0.14%
2024/04/30	131	33.85	0	0.00	33.85	131	16,058	0.82%	大買/鉅額交易
2024/04/29	13	33.69	0	0.00	33.68	13	16,083	0.08%
2024/04/26	14	33.40	1	33.40	33.43	13	16,114	0.08%
2024/04/25	33	33.58	0	0.00	33.56	33	16,270	0.20%
2024/04/24	5	33.70	0	0.00	33.75	5	16,241	0.03%
2024/04/22	5.5	33.57	0	0.00	33.60	5.5	16,336	0.03%
2024/04/19	3	33.79	6	33.98	33.79	-3	16,304	-0.02%
2024/04/18	2	33.58	0	0.00	33.57	2	16,159	0.01%
2024/04/16	3	33.66	0	0.00	33.66	3	15,827	0.02%
2024/04/15	77	33.95	0	0.00	33.92	77	15,634	0.49%
2024/04/12	4	33.93	0	0.00	33.93	4	15,715	0.03%
2024/04/11	3.4	33.98	0	0.00	34.02	3.4	15,772	0.02%
2024/04/09	21	34.25	0	0.00	34.32	21	15,625	0.13%
2024/04/08	2.7	34.14	75	34.13	34.13	-72.3	15,764	-0.46%
2024/04/03	39.3	34.36	0	0.00	34.34	39.3	15,688	0.25%
2024/04/02	12.6	34.57	0	0.00	34.55	12.6	15,574	0.08%
2024/03/29	0	0.00	10	34.92	34.92	-10	15,453	-0.06%
2024/03/28	1	34.78	0	0.00	34.78	1	15,445	0.01%
2024/03/27	2	34.58	0	0.00	34.59	2	15,511	0.01%
2024/03/25	22	34.69	4	34.70	34.71	18	15,431	0.12%
2024/03/19	1	34.21	4	34.22	34.22	-3	16,183	-0.02%
2024/03/18	32	34.16	0	0.00	34.15	32	16,195	0.20%
2024/03/15	21	34.59	6	34.59	34.63	15	16,098	0.09%
2024/03/14	13	34.87	0	0.00	34.83	13	15,874	0.08%
2024/03/13	4	34.90	0	0.00	34.91	4	15,916	0.03%
2024/03/12	0.1	35.04	0	0.00	35.03	0.1	16,038	0.00%
2024/03/08	1	34.99	0.7	34.99	34.99	0.3	16,377	0.00%
2024/03/06	15	34.70	5	34.73	34.78	10	16,585	0.06%
2024/03/05	11	34.52	0	0.00	34.55	11	16,700	0.07%
2024/03/04	1	34.58	0	0.00	34.54	1	16,838	0.01%
2024/03/01	10	34.48	0	0.00	34.49	10	16,834	0.06%
2024/02/29	1	34.62	0	0.00	34.53	1	16,860	0.01%
2024/02/27	3	34.52	0	0.00	34.64	3	16,891	0.02%
2024/02/26	3.1	34.75	235	34.80	34.79	-231.9	16,889	-1.37%	大賣/鉅額交易
2024/02/23	3	34.35	0	0.00	34.39	3	16,910	0.02%
2024/02/22	1	34.27	0	0.00	34.28	1	17,058	0.01%
2024/02/19	12	34.21	0	0.00	34.22	12	17,138	0.07%
2024/02/16	2.1	34.26	1	34.26	34.27	1.1	17,125	0.01%
2024/02/15	13.1	34.29	0	0.00	34.34	13.1	16,957	0.08%
2024/02/05	3	35.00	0	0.00	34.98	3	16,275	0.02%
2024/02/01	0	0.00	9	35.21	35.27	-9	16,170	-0.06%
2024/01/29	2	34.67	8	34.70	34.67	-6	16,046	-0.04%
2024/01/25	1.1	34.41	0	0.00	34.53	1.1	16,319	0.01%
2024/01/24	7.7	34.63	0	0.00	34.67	7.7	16,313	0.05%
2024/01/23	1.2	34.80	0	0.00	34.87	1.2	16,381	0.01%
2024/01/19	9.4	34.70	0	0.00	34.62	9.4	16,438	0.06%
2024/01/18	4.1	35.04	0	0.00	35.07	4.1	16,335	0.02%
2024/01/17	5	35.06	0	0.00	35.07	5	16,468	0.03%
2024/01/16	0	0.00	2	35.36	35.36	-2	16,417	-0.01%
2024/01/12	0	0.00	23	35.09	35.11	-23	16,819	-0.14%
2024/01/11	0	0.00	4	34.92	34.93	-4	17,138	-0.02%
2024/01/10	0	0.00	1	34.86	34.85	-1	17,284	-0.01%
2024/01/09	1	34.65	0	0.00	34.67	1	17,425	0.01%
2024/01/08	5	34.23	10	34.19	34.18	-5	17,308	-0.03%
2024/01/05	8.3	34.53	0	0.00	34.48	8.3	17,274	0.05%
2024/01/04	1	34.90	0	0.00	34.82	1	17,171	0.01%
2024/01/03	5	34.94	0	0.00	34.93	5	17,220	0.03%
2024/01/02	9	35.02	0	0.00	35.03	9	17,252	0.05%
2023/12/29	4	35.31	0	0.00	35.33	4	17,155	0.02%
2023/12/28	1	35.37	0	0.00	35.40	1	17,404	0.01%
2023/12/27	1	35.29	0	0.00	35.29	1	17,516	0.01%
2023/12/26	6	35.37	1	35.33	35.33	5	17,583	0.03%
2023/12/25	1	35.40	0	0.00	35.31	1	17,668	0.01%
2023/12/22	11.1	35.51	0	0.00	35.46	11.1	17,648	0.06%
2023/12/21	13	35.87	0	0.00	35.83	13	17,570	0.07%
2023/12/20	4	35.83	0	0.00	35.83	4	17,526	0.02%
2023/12/19	5	35.82	0	0.00	35.81	5	17,791	0.03%
2023/12/18	13.1	36.01	0	0.00	36.07	13.1	17,593	0.07%
2023/12/15	0.1	36.34	7	36.24	36.30	-6.9	17,331	-0.04%
2023/12/13	35	35.11	0	0.00	35.12	35	16,767	0.21%
2023/12/12	16	34.83	0	0.00	34.94	16	16,782	0.10%
2023/12/11	19	34.86	2	34.85	34.92	17	16,629	0.10%
2023/12/08	2	34.90	0.1	34.88	34.94	1.9	16,583	0.01%
2023/12/07	1	35.20	11	35.20	35.06	-10	16,407	-0.06%
2023/12/06	4	34.87	0	0.00	34.83	4	16,224	0.02%
2023/12/05	15	34.37	1	34.36	34.44	14	15,958	0.09%
2023/12/04	1	34.22	6	34.25	34.28	-5	15,727	-0.03%
2023/12/01	2	33.73	0	0.00	33.87	2	15,607	0.01%
2023/11/30	1	33.91	0	0.00	33.82	1	15,532	0.01%
2023/11/29	5	33.55	0	0.00	33.56	5	15,517	0.03%
2023/11/28	1	33.46	0	0.00	33.45	1	15,279	0.01%
2023/11/27	4	33.20	0	0.00	33.19	4	15,137	0.03%
2023/11/24	1	33.34	0	0.00	33.34	1	15,046	0.01%
2023/11/21	0.1	33.17	0	0.00	33.22	0.1	14,615	0.00%
2023/11/20	1	33.05	0.1	33.05	33.00	0.9	14,565	0.01%
2023/11/14	6	32.75	1	32.64	32.74	5	14,669	0.03%
2023/11/10	10	32.53	0	0.00	32.59	10	15,222	0.07%
2023/11/09	1	33.01	5	33.00	33.00	-4	15,241	-0.03%
2023/11/07	2	32.19	0	0.00	32.17	2	15,480	0.01%
2023/11/06	2	32.28	0	0.00	32.27	2	15,510	0.01%
2023/11/03	2	32.26	5	32.26	32.27	-3	15,549	-0.02%
2023/11/01	1	31.01	0	0.00	31.03	1	15,394	0.01%
2023/10/31	2	31.09	0	0.00	31.13	2	15,724	0.01%
2023/10/30	2.1	31.16	2	31.14	31.15	0.1	15,814	0.00%
2023/10/27	1	31.35	0	0.00	31.32	1	15,770	0.01%
2023/10/26	4	30.96	0	0.00	30.96	4	15,740	0.03%
2023/10/25	16	31.42	3	31.42	31.42	13	15,937	0.08%
2023/10/23	24.1	30.57	0	0.00	30.61	24.1	15,812	0.15%
2023/10/20	5	30.92	28	30.90	30.89	-23	15,458	-0.15%
2023/10/19	84.4	31.19	0	0.00	31.11	84.4	15,270	0.55%
2023/10/18	3.1	31.59	0	0.00	31.62	3.1	14,807	0.02%
2023/10/17	4.1	31.84	0	0.00	31.80	4.1	14,646	0.03%
2023/10/16	5	32.24	0	0.00	32.20	5	14,421	0.03%
2023/10/13	4	32.05	0	0.00	32.10	4	14,366	0.03%
2023/10/12	5	32.46	0	0.00	32.54	5	14,221	0.04%
2023/10/11	6	32.06	0	0.00	32.05	6	14,152	0.04%
2023/10/06	0	0.00	28	31.68	31.65	-28	14,033	-0.20%
2023/10/05	0	0.00	20	31.88	31.90	-20	13,910	-0.14%
2023/10/04	56	31.45	0	0.00	31.44	56	13,785	0.41%
2023/10/03	18	32.18	0	0.00	32.18	18	13,432	0.13%
2023/10/02	6	32.51	50	32.55	32.50	-44	13,376	-0.33%
2023/09/28	11	32.73	0	0.00	32.74	11	13,244	0.08%
2023/09/26	6	33.00	0	0.00	33.00	6	13,061	0.05%
2023/09/25	2	33.39	0	0.00	33.33	2	12,921	0.02%
2023/09/22	11	33.25	0	0.00	33.22	11	13,042	0.08%
2023/09/21	2	33.63	0	0.00	33.66	2	12,682	0.02%
2023/09/20	1	33.65	0	0.00	33.66	1	12,648	0.01%
2023/09/19	6	33.79	0	0.00	33.79	6	12,632	0.05%
2023/09/18	5	33.60	0	0.00	33.60	5	12,684	0.04%
2023/09/15	22	34.25	0	0.00	34.27	22	12,476	0.18%
2023/09/14	9	34.29	0	0.00	34.30	9	12,337	0.07%
2023/09/13	0.3	34.26	0	0.00	34.22	0.3	12,289	0.00%
2023/09/12	0.3	34.25	0	0.00	34.25	0.3	12,341	0.00%
2023/09/11	3.3	34.38	0	0.00	34.24	3.3	12,428	0.03%
2023/09/08	0	0.00	28	34.39	34.42	-28	12,362	-0.23%
2023/09/06	2	34.03	0	0.00	34.08	2	12,353	0.02%
2023/09/04	5	34.31	0.2	34.32	34.31	4.8	12,478	0.04%
2023/09/01	2	34.68	10	34.71	34.70	-8	12,311	-0.06%
2023/08/29	2	34.41	20	34.41	34.41	-18	12,343	-0.15%
2023/08/24	0	0.00	12	34.24	34.14	-12	12,390	-0.10%
2023/08/23	0	0.00	10	33.68	33.68	-10	12,357	-0.08%
2023/08/22	2	33.33	0	0.00	33.33	2	12,291	0.02%
2023/08/21	42.4	33.55	0	0.00	33.49	42.4	12,365	0.34%
2023/08/18	2	33.61	0	0.00	33.64	2	12,254	0.02%
2023/08/17	47	33.67	0	0.00	33.68	47	12,289	0.38%
2023/08/16	17	34.01	0	0.00	34.00	17	12,137	0.14%
2023/08/15	6	34.15	0	0.00	34.13	6	12,085	0.05%
2023/08/14	12	34.16	0	0.00	34.18	12	12,130	0.10%
2023/08/11	26	34.25	0	0.00	34.24	26	12,273	0.21%
2023/08/10	7	34.47	0	0.00	34.44	7	12,316	0.06%
2023/08/09	2	34.57	10	34.54	34.55	-8	12,307	-0.07%
2023/08/07	1.2	34.45	0	0.00	34.47	1.2	12,215	0.01%
2023/08/04	30	34.25	12	34.35	34.35	18	12,237	0.15%
2023/08/02	28	34.94	20	34.90	34.90	8	12,036	0.07%
2023/08/01	53	35.28	15	35.28	35.28	38	11,963	0.32%
2023/07/28	89	34.86	0	0.00	34.91	89	12,090	0.74%
2023/07/26	2	35.17	0	0.00	35.14	2	11,931	0.02%
2023/07/25	2	35.28	1	35.27	35.25	1	11,915	0.01%
2023/07/21	7	35.05	0	0.00	35.09	7	11,941	0.06%
2023/07/20	5	35.27	2	35.24	35.19	3	11,966	0.03%
2023/07/18	2	34.70	0	0.00	34.73	2	11,981	0.02%
2023/07/17	1	34.74	0	0.00	34.78	1	11,949	0.01%
2023/07/14	11	34.74	5	34.83	34.74	6	11,882	0.05%
2023/07/10	2	34.21	0	0.00	34.21	2	11,965	0.02%
2023/07/07	9	34.34	0	0.00	34.33	9	11,826	0.08%
2023/07/06	16	34.72	0	0.00	34.72	16	11,622	0.14%
2023/07/03	0	0.00	3	35.00	35.00	-3	11,542	-0.03%
2023/06/30	3	34.65	0	0.00	34.66	3	11,450	0.03%
2023/06/29	6	34.92	0	0.00	34.87	6	11,301	0.05%
2023/06/28	5	34.69	2	34.70	34.72	3	11,305	0.03%
2023/06/27	4	34.74	2	34.70	34.71	2	11,437	0.02%
2023/06/26	3	34.82	1	34.80	34.81	2	11,457	0.02%
2023/06/21	111	34.75	2	34.70	34.73	109	11,436	0.95%	大買/鉅額交易
2023/06/20	42	34.35	0	0.00	34.41	42	11,312	0.37%
2023/06/19	2	34.45	2	34.45	34.44	0	11,250	0.00%
2023/06/16	350	34.30	0	0.00	34.29	350	11,209	3.12%	大買/鉅額交易
2023/06/15	70	34.47	0	0.00	34.48	70	11,065	0.63%
2023/06/14	33	34.40	0	0.00	34.42	33	10,856	0.30%
2023/06/13	2	34.45	0	0.00	34.50	2	10,769	0.02%
2023/06/08	8	34.17	0	0.00	34.17	8	10,844	0.07%
2023/06/06	4	34.42	0	0.00	34.39	4	10,569	0.04%
2023/06/05	2	34.44	0	0.00	34.44	2	10,515	0.02%
2023/06/02	10	34.63	0	0.00	34.62	10	10,446	0.10%
2023/06/01	1	34.49	0	0.00	34.47	1	10,419	0.01%
2023/05/29	4	33.99	0	0.00	34.00	4	10,556	0.04%
2023/05/26	1	33.82	0	0.00	33.85	1	10,456	0.01%
2023/05/25	4	33.87	0	0.00	33.85	4	10,450	0.04%
2023/05/24	1	34.05	0	0.00	34.03	1	10,361	0.01%
2023/05/23	29	33.76	0	0.00	33.85	29	10,256	0.28%
2023/05/22	29	33.90	0	0.00	33.91	29	10,081	0.29%
2023/05/19	24	34.01	0	0.00	34.04	24	10,002	0.24%
2023/05/18	5	34.21	0	0.00	34.24	5	9,779	0.05%
2023/05/17	17	34.28	0	0.00	34.28	17	9,533	0.18%
2023/05/16	5	34.46	0	0.00	34.48	5	9,169	0.05%
2023/05/10	1	34.48	0	0.00	34.46	1	8,605	0.01%
2023/05/09	4	34.51	0	0.00	34.52	4	8,438	0.05%
2023/05/08	1	34.87	0	0.00	34.88	1	8,161	0.01%
2023/05/05	1	34.94	0	0.00	34.93	1	7,958	0.01%
2023/05/04	2	35.18	0	0.00	35.23	2	7,769	0.03%
2023/05/03	0	0.00	2	35.23	35.21	-2	7,662	-0.03%
2023/05/02	4	34.99	0	0.00	34.95	4	7,619	0.05%
2023/04/28	1	35.15	0	0.00	35.29	1	7,318	0.01%
2023/04/27	4	35.35	0	0.00	35.34	4	7,228	0.06%
2023/04/26	2	35.64	2	35.65	35.64	0	7,108	0.00%
2023/04/25	0	0.00	2	35.38	35.45	-2	7,051	-0.03%
2023/04/24	1	35.03	0	0.00	35.02	1	6,968	0.01%
2023/04/18	17	34.74	0	0.00	34.71	17	6,815	0.25%
2023/04/17	1	35.03	0	0.00	35.04	1	6,617	0.02%
2023/04/14	6	35.20	0	0.00	35.18	6	6,483	0.09%
2023/04/11	2	35.34	0	0.00	35.38	2	6,326	0.03%
2023/04/10	2	35.45	0	0.00	35.45	2	6,347	0.03%
2023/04/07	0	0.00	3	35.65	35.57	-3	6,258	-0.05%
2023/04/06	5	35.52	1	35.45	35.58	4	6,208	0.06%
2023/03/31	1	34.51	0	0.00	34.56	1	6,105	0.02%
2023/03/29	1	34.10	0	0.00	34.19	1	6,048	0.02%
2023/03/28	6	34.25	0	0.00	34.21	6	6,039	0.10%
2023/03/27	101	34.77	0	0.00	34.71	101	5,858	1.72%	大買/鉅額交易
2023/03/24	1	34.54	10	34.60	34.54	-9	5,768	-0.16%
2023/03/21	1	34.51	0	0.00	34.52	1	5,605	0.02%
2023/03/20	5	34.48	0	0.00	34.50	5	5,571	0.09%
2023/03/14	11	34.54	0	0.00	34.54	11	5,308	0.21%
2023/03/13	4	34.70	1	34.61	34.60	3	5,172	0.06%
2023/03/09	3	34.20	0	0.00	34.20	3	4,965	0.06%
2023/03/07	1	34.24	0	0.00	34.27	1	4,801	0.02%
2023/03/06	0	0.00	5	34.10	34.28	-5	4,746	-0.11%
2023/03/03	4	33.56	0	0.00	33.63	4	4,629	0.09%
2023/03/02	1	33.62	0	0.00	33.65	1	4,470	0.02%
2023/03/01	4	33.92	0	0.00	33.91	4	4,314	0.09%
2023/02/23	9	33.77	0	0.00	33.71	9	4,151	0.22%
2023/02/22	16	33.79	0	0.00	33.79	16	4,010	0.40%
2023/02/21	4	34.08	0	0.00	34.14	4	3,824	0.10%
2023/02/20	6	34.15	0	0.00	34.15	6	3,735	0.16%
2023/02/17	14	34.00	0	0.00	34.06	14	3,637	0.38%
2023/02/16	3	34.51	0	0.00	34.47	3	3,403	0.09%
2023/02/15	15	34.66	0	0.00	34.76	15	3,297	0.45%
2023/02/13	3	34.39	0	0.00	34.39	3	3,256	0.09%
2023/02/10	3	34.71	0	0.00	34.72	3	3,155	0.10%
2023/02/09	2	35.07	0	0.00	35.02	2	3,034	0.07%
2023/02/06	2	35.42	0	0.00	35.47	2	2,831	0.07%
2023/02/03	1	35.86	0	0.00	35.85	1	2,752	0.04%
2023/02/02	2	35.61	0	0.00	35.58	2	2,702	0.07%
2023/01/31	1	35.31	0	0.00	35.31	1	2,603	0.04%
2023/01/30	1	35.80	0	0.00	35.74	1	2,511	0.04%
2023/01/11	1.3	35.08	0	0.00	35.16	1.3	2,239	0.06%
2023/01/06	2	34.61	0	0.00	34.63	2	2,081	0.10%
2023/01/04	1	34.25	0	0.00	34.46	1	1,965	0.05%
2023/01/03	0.2	34.10	0	0.00	34.04	0.2	1,956	0.01%
2022/12/29	5	34.02	0	0.00	33.96	5	1,865	0.27%
2022/12/28	1	34.10	0	0.00	34.12	1	1,800	0.06%
2022/12/27	1.2	34.84	0	0.00	34.81	1.2	1,702	0.07%
2022/12/26	0	0.00	1	34.90	34.89	-1	1,670	-0.06%
2022/12/20	12	35.02	0	0.00	35.03	12	1,560	0.77%
2022/12/19	0.2	36.07	0	0.00	36.01	0.2	1,463	0.01%
2022/12/14	10	36.75	0	0.00	36.69	10	1,391	0.72%
2022/12/13	3	36.52	0	0.00	36.50	3	1,347	0.22%
2022/12/12	11	36.58	0	0.00	36.70	11	1,301	0.85%
2022/12/06	2	35.97	0	0.00	36.01	2	1,178	0.17%
2022/12/02	5	35.65	0	0.00	35.61	5	1,120	0.45%
2022/11/30	1	35.01	0	0.00	35.03	1	1,082	0.09%
2022/11/29	1	35.50	0	0.00	35.38	1	1,062	0.09%
2022/11/25	1	35.69	0	0.00	35.64	1	1,068	0.09%
2022/11/24	1	35.61	0	0.00	35.56	1	1,053	0.09%
2022/11/23	1	35.17	0	0.00	35.19	1	1,011	0.10%
2022/11/14	2	33.42	0	0.00	33.16	2	945	0.21%
2022/09/23	2	35.40	0	0.00	35.35	2	590	0.34%
2022/09/07	1	35.65	0	0.00	35.72	1	526	0.19%
2022/09/02	0.1	36.24	0	0.00	36.13	0.1	546	0.02%
2022/09/01	1	36.38	0	0.00	36.38	1	531	0.19%
2022/08/25	0.1	36.75	0	0.00	36.60	0.1	503	0.02%
2022/08/24	0.1	36.75	0	0.00	36.88	0.1	489	0.02%
2022/08/22	0.4	36.90	0	0.00	36.89	0.4	489	0.08%
2022/08/19	1.2	37.42	0	0.00	37.38	1.2	477	0.25%
2022/08/12	0.2	37.50	0	0.00	37.44	0.2	497	0.04%
2022/07/28	0	0.00	3	37.75	37.62	-3	537	-0.56%
2022/06/09	3	36.86	0	0.00	36.85	3	515	0.58%
2022/04/22	0	0.00	6	37.10	37.03	-6	400	-1.50%
2022/02/11	0	0.00	3	40.30	40.30	-3	256	-1.17%
2021/11/30	1	44.70	0	0.00	44.86	1	146	0.68%
2021/07/28	2	45.82	0	0.00	45.86	2	234	0.85%
2021/07/27	6	45.70	0	0.00	45.61	6	240	2.49%
2021/06/04	0	0.00	1	42.90	42.86	-1	332	-0.30%
2021/05/24	1	42.87	0	0.00	42.91	1	361	0.28%
2020/06/12	0	0.00	1	48.56	48.57	-1	655	-0.15%
2020/06/08	1	48.09	0	0.00	48.12	1	668	0.15%
2020/03/25	0	0.00	1	43.00	43.03	-1	496	-0.20%
2020/03/12	0	0.00	1	48.13	48.02	-1	416	-0.24%
2020/03/10	1	50.85	0	0.00	49.89	1	389	0.26%
2020/03/09	0	0.00	1	51.90	52.40	-1	381	-0.26%
2020/03/06	1	50.55	0	0.00	50.80	1	374	0.27%