• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    45.92
  • 漲跌
    ▲0.82
  • 漲幅
    +1.82%
  • 成交量
    11,580張
  • 產業
    上市

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.145.570.345.8345.920.89,4370.01%
2025/01/210.345.0900.0045.100.39,3740.00%
2025/01/200.445.1000.0045.140.49,3110.00%
2025/01/175.244.17044.2544.255.29,1150.06%
2025/01/16547.790.547.8047.784.58,9430.05%
2025/01/140.247.190.247.1347.210.18,7520.00%
2025/01/133.246.7600.0046.493.28,6500.04%
2025/01/091.147.7500.0047.771.18,6490.01%
2025/01/08248.3500.0048.4428,6290.02%
2025/01/073.148.88548.9248.70-1.98,545-0.02%
2025/01/060.147.860.847.8548.03-0.78,357-0.01%
2025/01/030.246.6500.0046.600.28,3470.00%
2025/01/0200.001746.2646.28-178,233-0.21%
2024/12/310.446.4300.0046.380.48,2930.01%
2024/12/3000.00747.0847.07-78,273-0.08%
2024/12/2700.000.147.2947.32-0.18,2530.00%
2024/12/2600.000.547.5447.52-0.58,233-0.01%
2024/12/250.147.4900.0047.610.18,3650.00%
2024/12/230.146.1000.0046.150.18,5370.00%
2024/12/201.444.9400.0044.821.48,5670.02%
2024/12/190.545.4900.0045.500.58,5070.01%
2024/12/18147.290.747.2147.480.38,4820.00%
2024/12/170.147.9900.0047.980.18,5430.00%
2024/12/130.146.351046.4946.39-9.98,474-0.12%
2024/12/1200.000.145.8845.90-0.18,3830.00%
2024/12/1110.245.0200.0045.0310.28,5620.12%
2024/12/10045.8600.0045.8008,5400.00%
2024/12/06045.9700.0045.9308,6600.00%
2024/12/040.146.60046.5646.6608,7020.00%
2024/12/0300.00046.3846.6108,8800.00%
2024/12/02045.1100.0045.2008,8430.00%
2024/11/27045.2000.0044.9808,9320.00%
2024/11/260.145.6400.0045.600.18,9420.00%
2024/11/25045.6800.0045.6308,9480.00%
2024/11/21144.6500.0044.7018,9330.01%
2024/11/190.145.1100.0045.040.18,8110.00%
2024/11/15145.6000.0045.5718,5640.01%
2024/11/14046.1700.0046.1008,5710.00%
2024/11/13246.7700.0046.7328,5090.02%
2024/11/12247.0500.0046.9928,4050.02%
2024/11/11247.89247.8848.2308,3000.00%
2024/11/0700.000.147.5547.54-0.18,2010.00%
2024/11/06046.240.345.7646.50-0.38,1400.00%
2024/11/050.144.8400.0044.890.18,1550.00%
2024/11/04145.1800.0045.2218,4760.01%
2024/11/011.144.9900.0045.161.18,9940.01%
2024/10/300.147.4400.0047.350.19,1030.00%
2024/10/29047.0000.0046.8809,1620.00%
2024/10/28047.3100.0047.3609,2490.00%
2024/10/25146.6500.0046.6519,3070.01%
2024/10/24046.6700.0046.5909,4200.00%
2024/10/22146.6700.0046.6219,9250.01%
2024/10/210.246.77146.9746.63-0.810,103-0.01%
2024/10/174.346.70146.9346.773.310,4450.03%
2024/10/16747.0200.0047.12710,3820.07%
2024/10/1500.00449.2149.21-410,262-0.04%
2024/10/140.348.08048.0248.090.310,2520.00%
2024/10/110.447.930.147.8947.910.310,4030.00%
2024/10/09047.6000.0047.60010,4030.00%
2024/10/0800.00046.9947.02010,2860.00%
2024/10/0400.000.446.1846.20-0.410,4870.00%
2024/10/0100.000.346.3746.44-0.310,6180.00%
2024/09/300.346.3500.0046.190.310,7600.00%
2024/09/2700.00047.2547.27010,9380.00%
2024/09/260.647.293.746.9946.74-3.110,949-0.03%
2024/09/250.245.66045.6445.640.110,9640.00%
2024/09/2300.008.245.4545.52-8.210,954-0.08%
2024/09/20045.33245.2445.30-211,134-0.02%
2024/09/1900.000.244.2144.55-0.211,3500.00%
2024/09/180.244.1400.0044.070.211,5900.00%
2024/09/1600.000.144.5744.51-0.111,8430.00%
2024/09/130.344.3200.0044.280.311,8730.00%
2024/09/12044.3900.0044.45011,9080.00%
2024/09/113.341.9200.0041.853.311,7540.03%
2024/09/10141.740.441.8941.670.611,7910.01%
2024/09/090.241.3500.0041.390.211,8700.00%
2024/09/060.242.5900.0042.440.211,9780.00%
2024/09/05043.380.343.3743.06-0.311,9540.00%
2024/09/041.343.16342.9042.92-1.712,000-0.01%
2024/09/030.246.37146.3046.31-0.811,720-0.01%
2024/09/0200.00146.3146.35-111,844-0.01%
2024/08/3000.000.245.3245.59-0.211,8510.00%
2024/08/291.644.4600.0044.641.611,8570.01%
2024/08/2800.000.146.1846.36-0.111,8700.00%
2024/08/270.145.8500.0045.900.111,8180.00%
2024/08/23146.1400.0046.33111,9800.01%
2024/08/222.347.13047.1947.192.312,0100.02%
2024/08/21146.6500.0046.69111,9900.01%
2024/08/2000.000.247.2347.30-0.212,1470.00%
2024/08/191.346.9800.0046.761.312,2550.01%
2024/08/16347.1200.0047.12312,2740.02%
2024/08/150.145.0200.0045.190.112,2210.00%
2024/08/14245.0600.0045.08212,1980.02%
2024/08/09143.280.443.2142.830.612,3230.00%
2024/08/084.441.07041.3040.904.412,2180.04%
2024/08/072.342.800.243.1042.982.112,0420.02%
2024/08/063.143.020.343.1042.862.811,8300.02%
2024/08/051.441.64340.7240.60-1.611,513-0.01%
2024/08/0216.745.060.245.3045.4516.510,9640.15%
2024/08/01048.8900.0048.90010,7180.00%
2024/07/3112.446.7900.0046.8012.410,6410.12%
2024/07/301.246.8100.0047.151.210,5290.01%
2024/07/29147.64347.8047.82-210,628-0.02%
2024/07/261.447.0400.0047.291.410,6670.01%
2024/07/230.250.2000.0050.200.210,4190.00%
2024/07/22048.991249.0449.00-1210,333-0.12%
2024/07/1900.001050.1550.25-1010,257-0.10%
2024/07/182.650.071050.2050.25-7.410,211-0.07%
2024/07/175.252.9500.0052.905.29,9600.05%
2024/07/160.153.1000.0053.100.110,0250.00%
2024/07/1500.000.252.9553.05-0.210,2570.00%
2024/07/126.452.0400.0052.006.410,3130.06%
2024/07/1000.00152.9052.95-110,220-0.01%
2024/07/09153.0500.0053.05110,3300.01%
2024/07/08151.4000.0051.40110,4060.01%
2024/07/0500.00151.6551.65-110,368-0.01%
2024/07/04551.6000.0051.65510,3170.05%
2024/07/02149.8000.0049.93110,1560.01%
2024/06/282.749.88149.8049.751.710,1370.02%
2024/06/2713.349.4600.0049.6013.310,2410.13%
2024/06/26250.151.950.1650.150.110,1040.00%
2024/06/253.348.90249.0549.361.39,9060.01%
2024/06/240.650.2300.0050.200.69,5860.01%
2024/06/2111.151.1300.0051.1011.19,3090.12%
2024/06/2000.00252.8053.10-29,119-0.02%
2024/06/19352.6500.0052.7539,1470.03%
2024/06/1800.00051.9051.9509,3030.00%
2024/06/17051.2000.0051.1009,3830.00%
2024/06/140.251.2500.0051.400.29,4350.00%
2024/06/131051.0000.0051.15109,4030.11%
2024/06/1200.000.248.9349.12-0.29,3610.00%
2024/06/11248.8500.0048.8529,3970.02%
2024/06/070.348.3400.0048.260.39,4000.00%
2024/06/061048.5300.0048.60109,5500.10%
2024/06/0400.00146.9546.94-110,030-0.01%
2024/06/036.347.0800.0046.896.310,1490.06%
2024/05/305.147.2900.0047.195.110,2650.05%
2024/05/27147.260.347.3047.260.710,5870.01%
2024/05/240.146.6300.0046.480.110,5750.00%
2024/05/2300.00047.4847.55010,4410.00%
2024/05/220.246.180.446.2046.21-0.210,5620.00%
2024/05/2100.00146.2046.21-110,585-0.01%
2024/05/20045.2000.0045.33010,6190.00%
2024/05/1700.000.745.3445.42-0.710,629-0.01%
2024/05/1500.002.244.4444.41-2.210,650-0.02%
2024/05/1400.00143.7643.70-110,724-0.01%
2024/05/1300.00043.7343.77010,8090.00%
2024/05/09043.38443.4843.40-411,227-0.04%
2024/05/080.143.550.743.5543.52-0.611,261-0.01%
2024/05/0700.001.643.5743.70-1.611,336-0.01%
2024/05/020.641.8700.0041.850.611,3630.00%
2024/04/30143.4900.0043.49111,1600.01%
2024/04/2900.00243.4243.49-211,101-0.02%
2024/04/2600.00642.2642.26-611,208-0.05%
2024/04/25141.4200.0041.27111,2680.01%
2024/04/23140.1600.0040.22111,0580.01%
2024/04/222.239.5100.0039.832.211,0340.02%
2024/04/192.340.5600.0040.442.310,9470.02%
2024/04/185.341.8100.0041.865.310,6810.05%
2024/04/170.643.2500.0043.070.610,5230.01%
2024/04/16042.7600.0042.68010,4270.00%
2024/04/110.143.4100.0043.520.110,0920.00%
2024/04/10043.7700.0043.78010,0070.00%
2024/04/0900.00143.7543.74-19,958-0.01%
2024/04/08043.5200.0043.4809,8520.00%
2024/04/030.243.8700.0043.760.29,8450.00%
2024/04/02144.63144.6344.5009,7650.00%
2024/03/2600.000.743.9944.16-0.79,218-0.01%
2024/03/22244.062.444.0644.13-0.49,0760.00%
2024/03/21043.9400.0044.0008,9660.00%
2024/03/203.842.18242.1542.231.88,7790.02%
2024/03/193.342.08242.2442.281.38,7030.01%
2024/03/151.342.5000.0042.471.38,9730.01%
2024/03/141.143.23243.2043.35-0.99,076-0.01%
2024/03/13244.08144.1944.2419,0560.01%
2024/03/122.143.52243.6143.640.18,9580.00%
2024/03/115.143.66643.7243.62-0.98,852-0.01%
2024/03/0800.00545.5245.31-58,650-0.06%
2024/03/07444.4100.0044.3348,2260.05%
2024/03/062.143.50243.7243.750.18,0390.00%
2024/03/05544.24844.2944.25-37,912-0.04%
2024/03/04743.84743.8844.0007,8330.00%
2024/03/0100.00541.9242.24-57,595-0.07%
2024/02/29140.8800.0040.7617,4750.01%
2024/02/2700.00241.3541.35-27,104-0.03%
2024/02/262.140.82140.8440.881.17,0920.01%
2024/02/23741.4100.0041.3177,0530.10%
2024/02/22140.38240.4040.83-16,805-0.01%
2024/02/21139.3200.0039.3016,6920.01%
2024/02/203.940.0000.0039.983.96,6160.06%
2024/02/19239.93240.0540.1306,6060.00%
2024/02/16540.30540.4040.3206,6120.00%
2024/02/1500.00240.2040.25-26,513-0.03%
2024/02/05138.2600.0038.2616,3940.02%
2024/02/01137.48137.4937.4906,0890.00%
2024/01/310.137.5800.0037.510.15,6790.00%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－13天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－13天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－13天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音