元大臺灣ESG永續 (00850)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
38.39
漲跌
▼1.54
漲幅
-3.86%
成交量
4,963張
產業
上市0.00%
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	39.62	1	39.71	39.60	0	2,010	0.00%
2024/04/09	0	0.00	2.1	40.73	41.09	-2.1	2,051	-0.10%
2024/04/02	0	0.00	1	40.43	40.48	-1	2,091	-0.05%
2024/03/27	0	0.00	1	39.86	39.97	-1	2,154	-0.05%
2024/03/21	0	0.00	3	39.77	39.84	-3	2,178	-0.14%
2024/03/20	0	0.00	1	39.31	39.02	-1	2,175	-0.05%
2024/03/18	0	0.00	1	39.01	39.21	-1	2,210	-0.05%
2024/03/15	1	38.90	0	0.00	38.92	1	2,209	0.05%
2024/03/13	0	0.00	2	39.41	39.21	-2	2,205	-0.09%
2024/03/12	0	0.00	1	38.89	39.07	-1	2,215	-0.05%
2024/03/08	0	0.00	2	39.17	38.79	-2	2,231	-0.09%
2024/03/07	0	0.00	1	38.38	38.43	-1	2,212	-0.05%
2024/03/06	0	0.00	1	37.85	37.90	-1	2,165	-0.05%
2024/03/05	0	0.00	1	37.62	37.69	-1	2,161	-0.05%
2024/03/04	0	0.00	4	37.15	37.41	-4	2,160	-0.19%
2024/02/29	0	0.00	8	36.69	36.78	-8	2,183	-0.37%
2024/02/27	8	36.51	0	0.00	36.63	8	2,175	0.37%
2024/02/23	0	0.00	1	37.18	37.15	-1	2,175	-0.05%
2024/02/19	0	0.00	1.6	36.52	36.62	-1.6	2,249	-0.07%
2024/02/15	0	0.00	1	36.68	36.68	-1	2,356	-0.04%
2024/02/02	1	35.48	0	0.00	35.50	1	2,365	0.04%
2024/01/31	0	35.37	0	0.00	35.27	0	2,390	0.00%
2024/01/29	0	0.00	10	35.65	35.69	-10	2,402	-0.42%
2024/01/26	0	0.00	11	35.42	35.40	-11	2,368	-0.46%
2024/01/22	0	0.00	1	35.02	35.05	-1	2,327	-0.04%
2024/01/18	0	0.00	5	33.89	33.89	-5	2,329	-0.21%
2024/01/17	0	0.00	2	33.96	33.76	-2	2,325	-0.09%
2024/01/12	3	34.33	0	0.00	34.38	3	2,287	0.13%
2024/01/08	0	0.00	5	34.45	34.45	-5	2,316	-0.22%
2023/12/27	0	0.00	1	35.00	35.12	-1	2,276	-0.04%
2023/12/22	0	0.00	1	34.45	34.45	-1	2,241	-0.04%
2023/12/20	0	0.00	1	34.58	34.62	-1	2,253	-0.04%
2023/12/14	0	0.00	6	34.34	34.46	-6	2,231	-0.27%
2023/12/11	0	0.00	14	33.94	33.95	-14	2,202	-0.64%
2023/12/07	0	0.00	2	33.88	33.76	-2	2,190	-0.09%
2023/12/06	0	0.00	0.4	34.01	33.96	-0.4	2,198	-0.02%
2023/12/05	5	33.71	0	0.00	33.81	5	2,203	0.23%
2023/11/29	1	34.00	0	0.00	33.96	1	2,176	0.05%
2023/11/21	0.2	34.13	5	34.23	34.20	-4.8	2,131	-0.23%
2023/11/15	0.3	34.46	1	34.39	34.48	-0.7	2,006	-0.03%
2023/11/06	0	0.00	10	33.56	33.52	-10	2,080	-0.48%
2023/10/24	0.5	32.79	0	0.00	32.76	0.5	2,149	0.02%
2023/10/18	15	33.09	0	0.00	33.09	15	2,150	0.70%
2023/10/12	0	0.00	10	33.79	33.80	-10	2,168	-0.46%
2023/10/05	0	0.00	5	33.05	33.01	-5	2,130	-0.23%
2023/10/04	1	32.53	0	0.00	32.55	1	2,130	0.05%
2023/09/28	0	0.00	3	32.67	32.79	-3	2,131	-0.14%
2023/09/22	0.8	32.83	0	0.00	32.81	0.8	2,133	0.04%
2023/09/21	11.5	32.90	0	0.00	32.80	11.5	2,138	0.54%
2023/09/20	0.2	33.40	0	0.00	33.26	0.2	2,109	0.01%
2023/09/15	0.3	33.80	0	0.00	33.86	0.3	2,104	0.01%
2023/09/14	0	0.00	10.4	33.69	33.72	-10.4	2,100	-0.50%
2023/09/11	1.1	32.94	0	0.00	32.99	1.1	2,104	0.05%
2023/09/08	0.1	33.28	0	0.00	33.22	0.1	2,081	0.00%
2023/09/07	0.1	33.41	0	0.00	33.29	0.1	2,083	0.00%
2023/09/01	0.1	33.54	0	0.00	33.45	0.1	2,060	0.00%
2023/08/28	2	33.21	0	0.00	33.34	2	2,020	0.10%
2023/08/25	11	33.27	0	0.00	33.21	11	2,011	0.55%
2023/08/24	0	0.00	13	33.83	33.84	-13	1,976	-0.66%
2023/08/17	4	32.95	0	0.00	33.28	4	1,896	0.21%
2023/08/16	0	0.00	3	33.21	33.21	-3	1,855	-0.16%
2023/08/15	2	34.06	0	0.00	34.00	2	1,815	0.11%
2023/08/14	1	33.95	0	0.00	33.83	1	1,758	0.06%
2023/08/11	5	34.25	0	0.00	34.25	5	1,674	0.30%
2023/08/10	11	34.34	0	0.00	34.29	11	1,643	0.67%
2023/08/09	6	34.54	0	0.00	34.64	6	1,586	0.38%
2023/08/08	12	34.54	0	0.00	34.65	12	1,550	0.77%
2023/08/07	2	34.93	0	0.00	34.92	2	1,503	0.13%
2023/08/04	1.1	34.47	0	0.00	34.57	1.1	1,481	0.07%
2023/08/02	5.1	35.10	0	0.00	34.68	5.1	1,449	0.35%
2023/07/31	5	35.16	0	0.00	35.07	5	1,372	0.36%
2023/07/28	3	35.19	0	0.00	35.39	3	1,348	0.22%
2023/07/20	5	34.96	0	0.00	34.92	5	1,241	0.40%
2023/07/07	0	0.00	11	33.61	33.58	-11	1,047	-1.05%
2023/07/06	11	33.72	0	0.00	33.73	11	1,031	1.07%
2023/07/05	0.5	34.35	0	0.00	34.31	0.5	995	0.05%
2023/07/04	14	34.34	0	0.00	34.46	14	969	1.44%
2023/07/03	0	0.00	8	34.19	34.30	-8	956	-0.84%
2023/06/29	8	33.77	0	0.00	33.77	8	921	0.87%
2023/06/26	2	34.00	0	0.00	34.00	2	868	0.23%
2023/06/13	0	0.00	9	33.96	34.13	-9	769	-1.17%
2023/06/12	0	0.00	9	33.69	33.59	-9	736	-1.22%
2023/06/08	18	33.08	0	0.00	33.12	18	710	2.53%
2023/05/03	1	30.68	0	0.00	30.77	1	572	0.17%
2023/03/29	1	31.06	0	0.00	31.22	1	639	0.16%
2023/03/22	0	0.00	3	31.08	31.17	-3	684	-0.44%
2023/03/15	0	0.00	1	30.65	30.53	-1	723	-0.14%
2023/03/13	0	0.00	4	30.56	30.81	-4	748	-0.53%
2023/03/08	0	0.00	7	31.13	31.17	-7	766	-0.91%
2023/02/20	0	0.00	11	30.79	30.76	-11	975	-1.13%
2023/02/15	9	30.64	0	0.00	30.57	9	1,132	0.79%
2023/01/30	0	0.00	6	30.71	30.75	-6	1,236	-0.49%
2023/01/13	0	0.00	1	29.63	29.61	-1	1,222	-0.08%
2023/01/10	0	0.00	1	29.44	29.46	-1	1,243	-0.08%
2023/01/05	0	0.00	1	28.48	28.35	-1	1,290	-0.08%
2022/12/20	1	28.20	30	28.15	28.20	-29	1,351	-2.15%
2022/12/14	5	29.14	0	0.00	29.24	5	1,324	0.38%
2022/12/12	2	28.90	0	0.00	28.99	2	1,296	0.15%
2022/12/09	4	29.20	0	0.00	29.20	4	1,289	0.31%
2022/12/08	2	28.83	0	0.00	28.83	2	1,280	0.16%
2022/12/07	3	29.14	0	0.00	29.15	3	1,260	0.24%
2022/12/06	4	29.49	0	0.00	29.26	4	1,252	0.32%
2022/12/05	6	29.79	0	0.00	29.67	6	1,233	0.49%
2022/12/02	3	29.63	0	0.00	29.63	3	1,221	0.25%
2022/12/01	2	29.83	1	29.94	29.82	1	1,227	0.08%
2022/11/25	0	0.00	7	29.40	29.36	-7	1,170	-0.60%
2022/11/22	1	28.77	0	0.00	28.95	1	1,116	0.09%
2022/11/16	1	29.00	0	0.00	29.02	1	1,052	0.10%
2022/11/15	5	30.50	8	30.08	30.53	-3	989	-0.30%
2022/11/11	0	0.00	12	29.30	29.37	-12	873	-1.37%
2022/11/04	0.1	26.85	0	0.00	27.10	0.1	712	0.01%
2022/11/03	2	26.99	0	0.00	27.00	2	695	0.29%
2022/10/12	1	27.11	0	0.00	27.37	1	609	0.16%
2022/10/06	0	0.00	1	28.90	28.99	-1	569	-0.18%
2022/09/28	0	0.00	1	28.30	28.27	-1	571	-0.17%
2022/09/26	0	28.98	8	28.93	28.87	-8	578	-1.38%
2022/09/23	3	29.41	0	0.00	29.47	3	592	0.51%
2022/09/22	2	29.51	0	0.00	29.70	2	603	0.33%
2022/09/21	3	30.03	0	0.00	30.08	3	598	0.50%
2022/09/16	0	0.00	4	30.27	30.29	-4	627	-0.64%
2022/09/13	0	0.00	1	31.09	30.98	-1	642	-0.16%
2022/09/12	0	0.00	3	30.90	30.84	-3	652	-0.46%
2022/09/07	8.1	30.09	2	30.01	30.02	6.1	694	0.87%
2022/09/06	0	0.00	3	30.78	30.66	-3	685	-0.44%
2022/09/02	3	30.40	0	0.00	30.40	3	708	0.42%
2022/08/25	0	0.00	3	31.67	31.65	-3	666	-0.45%
2022/08/24	0	0.00	9	31.41	31.39	-9	672	-1.34%
2022/08/23	0	0.00	12	31.52	31.46	-12	689	-1.74%
2022/08/22	0	0.00	35	31.80	31.83	-35	693	-5.05%
2022/08/18	2	32.06	0	0.00	32.11	2	705	0.28%
2022/08/17	2	32.19	0	0.00	32.24	2	705	0.28%
2022/08/16	2	32.24	0	0.00	32.25	2	704	0.28%
2022/08/15	4	32.19	0	0.00	32.22	4	694	0.58%
2022/08/12	2	31.99	0	0.00	31.99	2	696	0.29%
2022/08/11	42	31.76	0	0.00	31.76	42	719	5.84%
2022/08/10	0	0.00	2	31.20	31.19	-2	735	-0.27%
2022/08/04	2	30.71	0	30.74	30.73	2	785	0.25%
2022/08/02	2	30.51	0	0.00	30.57	2	773	0.26%
2022/08/01	1	30.97	0	0.00	31.00	1	797	0.13%
2022/07/29	5	31.21	0	0.00	31.02	5	834	0.60%
2022/07/15	0	0.00	8	29.63	29.77	-8	947	-0.84%
2022/07/14	0	0.00	10	29.59	29.62	-10	934	-1.07%
2022/07/13	0	0.00	40	29.44	29.43	-40	928	-4.31%
2022/07/12	10	28.64	0	0.00	28.55	10	951	1.05%
2022/07/06	10	28.60	0	0.00	28.54	10	958	1.04%
2022/07/05	5	28.92	0	0.00	29.13	5	949	0.53%
2022/07/04	0	0.00	5	28.97	28.97	-5	946	-0.53%
2022/07/01	3	29.85	3	29.33	29.18	0	944	0.00%
2022/06/30	14	30.23	0	0.00	30.08	14	920	1.52%
2022/06/29	1	30.81	0	0.00	30.84	1	905	0.11%
2022/06/28	5	31.06	1	31.05	31.12	4	915	0.44%
2022/06/27	1	31.33	0	0.00	31.33	1	909	0.11%
2022/06/23	2.1	30.66	1	30.70	30.69	1.1	918	0.11%
2022/06/22	6	31.20	0	0.00	31.04	6	911	0.66%
2022/06/17	4.1	31.38	0	0.00	31.54	4.1	911	0.44%
2022/06/15	1	31.96	0	0.00	31.96	1	882	0.11%
2022/06/14	2	31.76	0	0.00	32.10	2	905	0.22%
2022/06/13	4	32.05	0	0.00	32.07	4	911	0.44%
2022/06/10	1	32.65	0	0.00	32.89	1	904	0.11%
2022/05/30	0	0.00	8	32.97	33.12	-8	1,051	-0.76%
2022/05/26	3	32.05	0	0.00	31.90	3	1,063	0.28%
2022/05/24	4	32.00	0	0.00	31.90	4	1,121	0.36%
2022/05/20	0	0.00	0	32.10	32.20	0	1,138	0.00%
2022/05/19	1	31.76	0	0.00	32.01	1	1,135	0.09%
2022/05/12	5	31.78	0	0.00	31.45	5	1,087	0.46%
2022/05/10	4.1	32.02	0	0.00	32.29	4.1	1,098	0.37%
2022/05/09	0.1	32.49	0	0.00	32.38	0.1	1,095	0.00%
2022/05/05	10	33.67	10	33.46	33.54	0	1,056	0.00%
2022/05/04	0	0.00	10	33.29	33.29	-10	1,067	-0.94%
2022/05/03	0	0.00	1	33.16	33.23	-1	1,098	-0.09%
2022/04/29	0	0.00	2	33.41	33.44	-2	1,112	-0.18%
2022/04/28	0	0.00	1	32.82	33.13	-1	1,135	-0.09%
2022/04/27	0.1	33.00	2	32.83	32.89	-2	1,142	-0.17%
2022/04/26	0	0.00	2	33.43	33.52	-2	1,111	-0.18%
2022/04/25	2	33.38	21	33.48	33.47	-19	1,115	-1.70%
2022/04/22	1	34.01	0	0.00	34.09	1	1,098	0.09%
2022/04/21	1	34.28	0	0.00	34.23	1	1,097	0.09%
2022/04/20	3	34.10	0	0.00	34.23	3	1,122	0.27%
2022/04/19	5	34.24	0	0.00	34.10	5	1,134	0.44%
2022/04/18	0	0.00	3	33.87	33.92	-3	1,146	-0.26%
2022/04/15	1	34.13	0	0.00	34.14	1	1,116	0.09%
2022/04/14	1	34.69	0	0.00	34.64	1	1,116	0.09%
2022/04/13	1	34.58	0	0.00	34.76	1	1,135	0.09%
2022/04/12	1	34.20	0	0.00	34.23	1	1,151	0.09%
2022/04/11	3	34.31	0	0.00	34.23	3	1,156	0.26%
2022/04/08	0	0.00	1	34.60	34.73	-1	1,194	-0.08%
2022/04/07	2	34.59	0	0.00	34.50	2	1,197	0.17%
2022/04/06	2	35.05	0	0.00	35.11	2	1,201	0.17%
2022/04/01	2	35.08	0	0.00	35.18	2	1,200	0.17%
2022/03/31	1	35.39	0	0.00	35.36	1	1,218	0.08%
2022/03/28	1	35.00	0	0.00	35.10	1	1,232	0.08%
2022/03/24	1	35.34	0	0.00	35.39	1	1,230	0.08%
2022/03/23	1	35.31	0	0.00	35.41	1	1,228	0.08%
2022/03/22	1	35.06	0	0.00	35.06	1	1,225	0.08%
2022/03/18	1	34.87	0	0.00	35.02	1	1,236	0.08%
2022/03/17	6	34.79	0	0.00	35.04	6	1,238	0.48%
2022/03/11	1	34.50	0	0.00	34.45	1	1,205	0.08%
2022/03/09	1	34.00	0	0.00	33.96	1	1,199	0.08%
2022/03/08	3	33.88	2	33.60	33.66	1	1,198	0.08%
2022/03/07	1	34.20	1	34.25	34.31	0	1,141	0.00%
2022/03/01	0	35.88	0	0.00	35.79	0	1,153	0.00%
2022/02/25	0	35.35	1	35.18	35.25	-1	1,158	-0.09%
2022/02/24	1	35.59	0	0.00	35.26	1	1,159	0.09%
2022/02/23	0	0.00	3	36.00	36.14	-3	1,125	-0.27%
2022/02/22	1	36.14	0	0.00	35.98	1	1,159	0.09%
2022/02/17	0	0.00	6	36.57	36.48	-6	1,216	-0.49%
2022/02/15	1	36.05	0	0.00	35.93	1	1,229	0.08%
2022/02/14	1	35.96	2	35.95	36.03	-1	1,233	-0.08%
2022/02/11	0	0.00	5	36.47	36.54	-5	1,223	-0.41%
2022/02/09	0	0.00	1	36.18	36.31	-1	1,248	-0.08%
2022/02/08	0	0.00	5	36.08	36.03	-5	1,253	-0.40%
2022/01/25	7	35.41	0	0.00	35.50	7	1,222	0.57%
2022/01/24	0	0.00	4	35.49	35.93	-4	1,191	-0.34%
2022/01/21	3	35.78	9	35.70	35.68	-6	1,174	-0.51%
2022/01/19	1	36.33	1	36.49	36.32	0	1,143	0.00%
2022/01/18	0	0.00	1	36.99	36.66	-1	1,137	-0.09%
2022/01/17	0	0.00	4	36.88	36.94	-4	1,131	-0.35%
2022/01/14	1	36.48	0	0.00	36.63	1	1,120	0.09%
2022/01/12	0	0.00	1	36.43	36.44	-1	1,099	-0.09%
2022/01/10	1	35.80	0	0.00	36.04	1	1,096	0.09%
2022/01/07	8	36.09	0	0.00	35.95	8	1,097	0.73%
2022/01/06	2	36.16	5	36.22	36.28	-3	1,093	-0.27%
2022/01/05	0	36.55	2	36.49	36.50	-2	1,080	-0.18%
2022/01/04	0	0.00	6	36.32	36.45	-6	1,067	-0.56%
2021/12/28	0	0.00	1	35.91	35.92	-1	1,090	-0.09%
2021/12/27	1	35.67	0	0.00	35.67	1	1,093	0.09%
2021/12/24	0	0.00	1	35.54	35.40	-1	1,116	-0.09%
2021/12/23	0	0.00	4	35.42	35.42	-4	1,116	-0.36%
2021/12/22	1	35.16	0	0.00	35.22	1	1,124	0.09%
2021/12/20	1	34.84	0	0.00	34.89	1	1,129	0.09%
2021/12/16	0	35.07	1	35.24	35.26	-1	1,127	-0.09%
2021/12/15	0	0.00	4	34.80	34.85	-4	1,155	-0.35%
2021/12/14	3	34.85	16	34.88	34.84	-13	1,154	-1.13%
2021/12/10	0	0.00	4	35.30	35.31	-4	1,152	-0.35%
2021/12/09	0	0.00	0.2	35.40	35.36	-0.2	1,151	-0.02%
2021/12/06	0	35.07	0	0.00	35.10	0	1,144	0.00%
2021/11/30	2	34.43	0.2	34.52	34.22	1.8	1,190	0.15%
2021/11/29	2	34.08	0	0.00	34.19	2	1,194	0.17%
2021/11/26	6.1	34.50	0	0.00	34.35	6.1	1,185	0.51%
2021/11/24	0	0.00	0.1	35.00	34.87	-0.1	1,172	0.00%
2021/11/23	1.1	34.90	0	0.00	34.94	1.1	1,174	0.09%
2021/11/22	0.2	35.29	0.2	35.22	35.22	0	1,168	0.00%
2021/11/18	0.3	36.14	1	36.14	36.30	-0.7	1,159	-0.06%
2021/11/17	0	0.00	1.6	35.95	36.00	-1.6	1,156	-0.14%
2021/11/16	0	0.00	1	35.80	35.85	-1	1,157	-0.09%
2021/11/15	0	0.00	4	35.80	35.80	-4	1,165	-0.34%
2021/11/12	0	0.00	2	35.66	35.51	-2	1,171	-0.17%
2021/11/09	0	0.00	7	35.65	35.59	-7	1,201	-0.58%
2021/11/05	0	0.00	3	34.68	34.98	-3	1,177	-0.25%
2021/10/29	1	34.32	1	34.42	34.40	0	1,220	0.00%
2021/10/28	1	34.65	0	0.00	34.71	1	1,224	0.08%
2021/10/26	0	0.00	0.2	34.70	34.73	-0.2	1,235	-0.02%
2021/10/25	0	34.40	0	0.00	34.40	0	1,233	0.00%
2021/10/21	1	34.38	0	0.00	34.32	1	1,273	0.08%
2021/10/18	1	34.28	0	0.00	34.21	1	1,292	0.08%
2021/10/15	16	34.06	0	0.00	34.24	16	1,303	1.23%
2021/10/14	1	33.53	0	0.00	33.54	1	1,318	0.08%
2021/10/13	1	33.54	0	0.00	33.51	1	1,341	0.07%
2021/10/12	0	0.00	1	33.57	33.68	-1	1,346	-0.07%
2021/10/07	2	34.25	0	0.00	34.21	2	1,330	0.15%
2021/10/06	3	33.68	0	0.00	33.75	3	1,341	0.22%
2021/10/05	3	33.63	0	0.00	33.95	3	1,325	0.23%
2021/10/04	1	33.85	0	0.00	33.76	1	1,299	0.08%
2021/10/01	9.2	34.05	2	34.01	33.97	7.2	1,294	0.56%
2021/09/29	4	34.40	0	0.00	34.35	4	1,270	0.31%
2021/09/22	10	34.47	0	0.00	34.56	10	1,279	0.78%
2021/09/16	6	35.27	0	0.00	35.26	6	1,259	0.48%
2021/09/15	2.1	35.39	0	0.00	35.37	2.1	1,256	0.17%
2021/09/14	1	35.50	15	35.56	35.50	-14	1,272	-1.10%
2021/09/13	6	35.44	0	0.00	35.45	6	1,290	0.47%
2021/09/10	2	35.34	0	0.00	35.52	2	1,330	0.15%
2021/09/09	3	34.99	0	0.00	35.13	3	1,327	0.23%
2021/09/08	7	35.18	0	0.00	35.12	7	1,329	0.53%
2021/09/07	5	35.44	3	35.43	35.47	2	1,314	0.15%
2021/09/06	0.1	35.65	0	0.00	35.62	0.1	1,320	0.01%
2021/09/03	2	35.62	1	35.63	35.63	1	1,305	0.08%
2021/09/02	1	35.15	1	35.15	35.15	0	1,300	0.00%
2021/09/01	0	0.00	1	35.53	35.49	-1	1,295	-0.08%
2021/08/31	2	35.12	0	0.00	35.50	2	1,289	0.16%
2021/08/30	0	0.00	6	35.16	35.26	-6	1,323	-0.45%
2021/08/27	1	34.91	10	34.81	34.95	-9	1,316	-0.68%
2021/08/24	1	34.30	0	0.00	34.22	1	1,302	0.08%
2021/08/23	0	0.00	1	33.66	34.12	-1	1,314	-0.08%
2021/08/19	4	33.51	0	0.00	33.40	4	1,314	0.30%
2021/08/18	0	0.00	4	33.68	34.17	-4	1,299	-0.31%
2021/08/13	1	34.41	1	34.42	34.34	0	1,285	0.00%
2021/08/09	2	34.74	1	35.00	35.08	1	1,454	0.07%
2021/08/04	7	35.35	0	0.00	35.37	7	1,744	0.40%
2021/08/02	0	0.00	5	34.92	35.03	-5	1,810	-0.28%
2021/07/21	2	34.56	0	0.00	34.57	2	1,964	0.10%
2021/07/20	1	34.76	0	0.00	34.76	1	1,980	0.05%
2021/07/19	3	35.04	2	35.09	35.20	1	1,987	0.05%
2021/07/14	0	0.00	1	35.18	35.24	-1	2,000	-0.05%
2021/07/13	0	0.00	5	35.31	35.20	-5	2,015	-0.25%
2021/07/09	10	34.67	0	0.00	34.80	10	2,020	0.49%
2021/07/05	0	0.00	3.1	35.05	35.04	-3.1	2,061	-0.15%
2021/07/01	2	34.80	0	0.00	34.71	2	2,071	0.10%
2021/06/30	0	0.00	9	34.83	34.85	-9	2,093	-0.43%
2021/06/29	1	34.56	0	0.00	34.60	1	2,092	0.05%
2021/06/28	0	0.00	1	34.58	34.60	-1	2,101	-0.05%
2021/06/25	0	0.00	3	34.60	34.39	-3	2,145	-0.14%
2021/06/24	1	34.37	0	0.00	34.33	1	2,207	0.05%
2021/06/21	2.5	33.93	0	0.00	33.96	2.5	2,243	0.11%
2021/06/17	3	34.48	0	0.00	34.56	3	2,222	0.13%
2021/06/08	0	0.00	1	34.09	34.09	-1	2,345	-0.04%
2021/06/07	0	0.00	2	34.15	34.20	-2	2,364	-0.08%
2021/06/02	1	34.04	2	34.10	34.14	-1	2,370	-0.04%
2021/05/28	0	0.00	10	33.70	33.82	-10	2,422	-0.41%
2021/05/27	7.1	33.14	0	0.00	33.28	7.1	2,444	0.29%
2021/05/26	1.1	33.34	0	0.00	33.50	1.1	2,507	0.04%
2021/05/21	3	32.91	0	0.00	32.89	3	2,575	0.12%
2021/05/19	5	32.55	0	0.00	32.59	5	2,617	0.19%
2021/05/18	5	31.86	2	32.61	32.70	3	2,623	0.11%
2021/05/17	4.5	31.15	1	31.22	31.19	3.5	2,626	0.13%
2021/05/14	1	32.05	1	32.12	32.00	0	2,565	0.00%
2021/05/13	1	30.89	1	31.31	31.55	0	2,528	0.00%
2021/05/12	3	32.46	19	31.00	31.93	-16	2,488	-0.64%
2021/05/11	7	33.71	0	0.00	33.40	7	2,349	0.30%
2021/05/05	3	33.93	0	0.00	33.65	3	2,432	0.12%
2021/05/04	6	33.95	1	33.90	33.96	5	2,474	0.20%
2021/05/03	4	34.62	0	0.00	34.45	4	2,434	0.16%
2021/04/28	0	0.00	1	34.94	34.97	-1	2,468	-0.04%
2021/04/27	1	34.89	0	0.00	34.93	1	2,520	0.04%
2021/04/26	0	0.00	3	34.76	34.90	-3	2,537	-0.12%
2021/04/22	1	34.38	0	0.00	34.10	1	2,584	0.04%
2021/04/21	1	34.28	0	0.00	34.28	1	2,590	0.04%
2021/04/19	1	34.21	1	34.35	34.37	0	2,660	0.00%
2021/04/16	0	0.00	1	34.10	34.20	-1	2,684	-0.04%
2021/04/15	0	0.00	1	33.99	34.02	-1	2,742	-0.04%
2021/04/14	3	33.42	0	0.00	33.70	3	2,776	0.11%
2021/04/12	0	0.00	3	33.66	33.66	-3	2,819	-0.11%
2021/04/09	10	33.80	0	0.00	33.78	10	2,857	0.35%
2021/04/08	0	0.00	6	33.88	33.89	-6	2,858	-0.21%
2021/04/01	0	0.00	2	33.32	33.30	-2	2,882	-0.07%
2021/03/31	4	33.17	1	33.17	33.15	3	2,894	0.10%
2021/03/30	2	33.20	1	33.27	33.35	1	2,897	0.03%
2021/03/29	0	0.00	19	33.27	33.21	-19	2,857	-0.66%
2021/03/26	0	0.00	2	32.74	33.00	-2	2,817	-0.07%
2021/03/25	2	32.30	1	32.38	32.57	1	2,813	0.04%
2021/03/24	11	32.43	10	32.40	32.41	1	2,815	0.04%
2021/03/23	1	32.70	5	32.89	32.70	-4	2,796	-0.14%
2021/03/19	15	32.42	0	0.00	32.49	15	2,845	0.53%
2021/03/18	3	32.80	39	32.89	32.84	-36	2,824	-1.27%
2021/03/17	7	32.69	0	0.00	32.62	7	2,829	0.25%
2021/03/16	4	32.76	0	0.00	32.79	4	2,886	0.14%
2021/03/15	3	32.63	0	0.00	32.72	3	2,876	0.10%
2021/03/12	2	32.67	1	32.70	32.70	1	2,921	0.03%
2021/03/09	3	31.75	0	0.00	31.83	3	2,963	0.10%
2021/03/08	0	0.00	1	32.18	31.82	-1	2,955	-0.03%
2021/03/05	6	31.57	0	0.00	31.81	6	2,935	0.20%
2021/03/04	8	32.01	0	0.00	32.18	8	2,970	0.27%
2021/03/03	2	32.54	1	32.30	32.59	1	2,940	0.03%
2021/02/26	8	32.39	0	0.00	32.43	8	2,946	0.27%
2021/02/24	12	32.68	0	0.00	32.59	12	3,000	0.40%
2021/02/23	5	32.79	1	32.75	33.05	4	3,052	0.13%
2021/02/22	0	0.00	3	33.15	33.01	-3	3,075	-0.10%
2021/02/19	3	32.84	0	0.00	33.00	3	3,105	0.10%
2021/02/18	0	0.00	2	33.43	33.21	-2	3,128	-0.06%
2021/02/17	0	0.00	12	33.15	33.07	-12	3,157	-0.38%
2021/02/05	3	32.07	0	0.00	32.02	3	3,118	0.10%
2021/02/04	9	31.77	0	0.00	31.81	9	3,093	0.29%
2021/02/03	3	32.03	6	32.07	31.99	-3	3,121	-0.10%
2021/02/02	3	32.05	1	32.05	31.94	2	3,119	0.06%
2021/02/01	5	30.79	0	0.00	31.22	5	3,151	0.16%
2021/01/29	14	31.34	2	31.14	30.80	12	3,137	0.38%
2021/01/28	2	31.26	1	31.50	31.30	1	3,081	0.03%
2021/01/27	3	31.75	1	31.85	31.87	2	3,042	0.07%
2021/01/26	3	31.88	0	0.00	31.78	3	3,022	0.10%
2021/01/25	3	32.07	0	0.00	32.40	3	2,969	0.10%
2021/01/22	0	0.00	2	32.61	32.55	-2	2,956	-0.07%
2021/01/20	1	32.10	13	32.21	31.98	-12	2,902	-0.41%
2021/01/19	0	0.00	3.2	31.94	32.08	-3.2	2,850	-0.11%
2021/01/18	2.2	31.18	0.3	31.34	31.49	1.9	2,810	0.07%
2021/01/15	2.3	31.63	1.2	31.78	31.60	1.1	2,756	0.04%
2021/01/14	0.3	31.68	0	0.00	31.69	0.3	2,704	0.01%
2021/01/13	3	31.70	0.5	31.54	31.76	2.5	2,683	0.09%
2021/01/12	11.2	31.20	9	31.29	31.18	2.2	2,638	0.08%
2021/01/11	8.5	31.10	0	0.00	31.30	8.5	2,604	0.32%
2021/01/08	1	31.10	7	31.08	31.10	-6	2,576	-0.23%
2021/01/07	3	30.59	0	0.00	30.66	3	2,511	0.12%
2021/01/06	1	30.23	1	30.02	30.03	0	2,467	0.00%
2021/01/05	1	29.78	0	0.00	29.89	1	2,427	0.04%
2021/01/04	8	29.45	3	29.44	29.75	5	2,453	0.20%
2020/12/25	0	0.00	16	28.49	28.40	-16	2,443	-0.65%
2020/12/24	1	28.32	0	0.00	28.33	1	2,429	0.04%
2020/12/23	5	28.20	4	28.24	28.20	1	2,425	0.04%
2020/12/22	12	28.15	20	28.46	28.11	-8	2,447	-0.33%
2020/12/21	0	0.00	3	28.43	28.40	-3	2,509	-0.12%
2020/12/18	2	28.22	0	0.00	28.20	2	2,513	0.08%
2020/12/17	3	28.20	0	0.00	28.27	3	2,535	0.12%
2020/12/15	7	28.00	0	0.00	28.01	7	2,520	0.28%
2020/12/14	3	28.35	0	0.00	28.30	3	2,517	0.12%
2020/12/11	4	28.22	6	28.26	28.35	-2	2,575	-0.08%
2020/12/10	11	28.33	0	0.00	28.39	11	2,569	0.43%
2020/12/08	2	28.53	4	28.30	28.58	-2	2,509	-0.08%
2020/12/04	0	0.00	20	27.91	28.00	-20	2,468	-0.81%
2020/12/02	0	0.00	3	27.61	27.70	-3	2,444	-0.12%
2020/11/30	15	27.46	0	0.00	27.37	15	2,499	0.60%
2020/11/27	3	27.60	0	0.00	27.56	3	2,446	0.12%
2020/11/26	3	27.54	0	0.00	27.57	3	2,436	0.12%
2020/11/25	4	27.43	0	0.00	27.38	4	2,449	0.16%
2020/11/24	5	27.60	1	27.62	27.54	4	2,440	0.16%
2020/11/23	3	27.63	0	0.00	27.67	3	2,406	0.12%
2020/11/20	6	27.31	0	0.00	27.40	6	2,348	0.26%
2020/11/18	2	28.18	0	0.00	28.22	2	2,234	0.09%
2020/11/17	10	28.00	2	27.97	27.96	8	2,214	0.36%
2020/11/16	2	27.72	6	27.61	27.76	-4	2,327	-0.17%
2020/11/12	0	0.00	1	26.98	26.97	-1	2,318	-0.04%
2020/11/10	1	26.71	1	26.75	26.60	0	2,302	0.00%
2020/11/09	3	26.73	10	26.71	26.68	-7	2,297	-0.30%
2020/11/06	10	26.45	6	26.41	26.37	4	2,275	0.18%
2020/11/04	0	0.00	5	26.21	26.27	-5	2,303	-0.22%
2020/11/03	1	25.93	0	0.00	25.95	1	2,323	0.04%
2020/11/02	2	25.51	0	0.00	25.67	2	2,371	0.08%
2020/10/30	1	25.67	0	0.00	25.60	1	2,389	0.04%
2020/10/29	5	25.77	0	0.00	25.83	5	2,396	0.21%
2020/10/22	0	0.00	1	26.22	26.32	-1	2,701	-0.04%
2020/10/20	2	26.30	0	0.00	26.27	2	2,893	0.07%
2020/10/19	0	0.00	2	26.33	26.36	-2	2,929	-0.07%
2020/10/15	2	26.13	2	26.24	26.22	0	3,044	0.00%
2020/10/14	1	26.40	2	26.38	26.37	-1	3,065	-0.03%
2020/10/12	0	0.00	8	26.47	26.48	-8	3,117	-0.26%
2020/10/06	0	0.00	18	25.77	25.78	-18	3,141	-0.57%
2020/10/05	0	0.00	19	25.56	25.56	-19	3,198	-0.59%
2020/09/30	0	0.00	1	25.49	25.52	-1	3,230	-0.03%
2020/09/28	2	25.32	0	0.00	25.36	2	3,391	0.06%
2020/09/25	2	24.88	0	0.00	24.96	2	3,499	0.06%
2020/09/24	14	25.07	0	0.00	24.89	14	3,554	0.39%
2020/09/23	6	25.41	0	0.00	25.48	6	3,516	0.17%
2020/09/22	22	25.59	0	0.00	25.53	22	3,550	0.62%
2020/09/21	5	25.86	0	0.00	25.80	5	3,545	0.14%
2020/09/17	3	26.04	0	0.00	26.03	3	3,622	0.08%
2020/09/16	0	0.00	45	26.34	26.30	-45	3,637	-1.24%
2020/09/15	0	0.00	27	26.04	26.02	-27	3,589	-0.75%
2020/09/14	1	25.87	0	0.00	25.91	1	3,595	0.03%
2020/09/09	1	25.21	0	0.00	25.45	1	3,691	0.03%
2020/09/07	0	0.00	2	25.52	25.47	-2	3,744	-0.05%
2020/09/04	5	25.43	0	0.00	25.48	5	3,793	0.13%
2020/09/02	3	25.55	0	0.00	25.63	3	3,790	0.08%
2020/09/01	0	0.00	1	25.57	25.63	-1	3,840	-0.03%
2020/08/31	3	25.59	0	0.00	25.47	3	3,873	0.08%
2020/08/28	4	25.73	0	0.00	25.77	4	3,871	0.10%
2020/08/24	4	25.72	0	0.00	25.70	4	3,880	0.10%
2020/08/21	2	25.69	0	0.00	25.64	2	3,876	0.05%
2020/08/20	8	25.43	1	25.72	25.18	7	3,860	0.18%
2020/08/19	2	26.05	0	0.00	26.02	2	3,727	0.05%
2020/08/18	5	26.24	0	0.00	26.22	5	3,718	0.13%
2020/08/17	3	26.30	0	0.00	26.32	3	3,724	0.08%
2020/08/13	3	25.97	1	26.06	26.00	2	3,706	0.05%
2020/08/12	11	25.82	0	0.00	25.81	11	3,686	0.30%
2020/08/10	5	26.30	3	26.13	26.32	2	3,635	0.06%
2020/08/07	4	26.08	4	26.09	26.08	0	3,641	0.00%
2020/08/06	10	26.24	1	26.20	26.25	9	3,618	0.25%
2020/08/04	0	0.00	9	25.70	25.81	-9	3,602	-0.25%
2020/08/03	4	25.60	0	0.00	25.48	4	3,587	0.11%
2020/07/31	3	25.85	0	0.00	25.85	3	3,537	0.08%
2020/07/30	3	25.80	2	25.71	25.87	1	3,530	0.03%
2020/07/29	2	25.62	0	0.00	25.52	2	3,523	0.06%
2020/07/28	5	25.73	2	26.29	25.60	3	3,526	0.09%
2020/07/27	0	0.00	73	25.56	25.59	-73	3,405	-2.14%
2020/07/24	9	24.89	0	0.00	24.70	9	3,314	0.27%
2020/07/22	2	24.79	1	24.78	24.79	1	3,274	0.03%
2020/07/20	0	0.00	1	24.04	24.19	-1	3,167	-0.03%
2020/07/17	1	24.20	0	0.00	24.22	1	3,157	0.03%
2020/07/16	4	24.09	0	0.00	24.06	4	3,177	0.13%
2020/07/15	3	24.18	2	24.17	24.17	1	3,160	0.03%
2020/07/14	1	24.04	0	0.00	24.10	1	3,190	0.03%
2020/07/13	2	23.95	3	24.00	24.01	-1	3,151	-0.03%
2020/07/10	2	23.81	3	23.81	23.75	-1	3,117	-0.03%
2020/07/09	2	23.96	3	23.96	23.91	-1	3,090	-0.03%
2020/07/08	2	23.84	2	23.83	23.86	0	3,077	0.00%
2020/07/07	1	23.80	3	23.64	23.64	-2	3,020	-0.07%
2020/07/06	2	23.53	8	23.43	23.56	-6	2,964	-0.20%
2020/07/02	4	22.87	3	22.93	22.93	1	2,853	0.04%
2020/07/01	1	22.75	10	22.77	22.72	-9	2,834	-0.32%
2020/06/30	0	0.00	2	22.58	22.57	-2	2,785	-0.07%
2020/06/29	3	22.47	0	0.00	22.45	3	2,787	0.11%
2020/06/24	5	22.64	0	0.00	22.64	5	2,749	0.18%
2020/06/23	6	22.51	3	22.50	22.47	3	2,759	0.11%
2020/06/19	1	22.38	2	22.42	22.38	-1	2,798	-0.04%
2020/06/17	12	22.37	0	0.00	22.34	12	2,817	0.43%
2020/06/16	0	0.00	1	22.32	22.29	-1	2,827	-0.04%
2020/06/09	1	22.39	0	0.00	22.43	1	3,284	0.03%
2020/06/08	0	0.00	13	22.40	22.40	-13	3,428	-0.38%
2020/06/05	0	0.00	1	22.05	22.15	-1	3,458	-0.03%
2020/06/04	0	0.00	2	21.99	21.99	-2	3,503	-0.06%
2020/05/28	1	21.12	0	0.00	21.12	1	3,691	0.03%
2020/05/26	0	0.00	5	21.19	21.22	-5	3,906	-0.13%
2020/05/22	2	20.92	0	0.00	20.91	2	3,976	0.05%
2020/05/21	0	0.00	8	21.20	21.21	-8	4,068	-0.20%
2020/05/20	0	0.00	1	21.12	21.07	-1	4,101	-0.02%
2020/05/15	1	21.00	1	20.97	21.03	0	4,242	0.00%
2020/05/11	0	0.00	1	21.36	21.35	-1	4,271	-0.02%
2020/05/07	0	0.00	1	21.10	21.06	-1	4,320	-0.02%
2020/05/04	7	20.75	0	0.00	20.82	7	4,470	0.16%
2020/04/29	1	20.97	3	20.95	20.97	-2	4,527	-0.04%
2020/04/27	0	0.00	3	20.65	20.67	-3	4,835	-0.06%
2020/04/22	0	0.00	4	20.15	20.18	-4	4,835	-0.08%
2020/04/21	1	20.35	0	0.00	20.23	1	4,874	0.02%
2020/04/17	0	0.00	9	20.97	20.76	-9	4,854	-0.19%
2020/04/15	2	20.50	1	20.40	20.46	1	4,807	0.02%
2020/04/13	1	19.89	0	0.00	19.88	1	4,880	0.02%
2020/04/10	0	0.00	2	19.90	19.95	-2	4,956	-0.04%
2020/04/09	3	19.85	1	19.93	19.91	2	5,014	0.04%
2020/04/08	2	19.89	5	19.90	19.91	-3	4,998	-0.06%
2020/04/06	0	0.00	2	19.29	19.30	-2	5,054	-0.04%
2020/04/01	1	19.19	0	0.00	19.11	1	5,049	0.02%
2020/03/27	0	0.00	1	19.65	19.24	-1	5,046	-0.02%
2020/03/25	3	19.29	4	19.25	19.16	-1	5,025	-0.02%
2020/03/24	1	18.63	0	0.00	18.61	1	5,022	0.02%
2020/03/20	1	18.33	1	18.42	18.45	0	5,040	0.00%
2020/03/19	3	17.44	1	17.48	17.25	2	4,986	0.04%
2020/03/18	3	18.51	0	0.00	18.29	3	4,899	0.06%
2020/03/17	4	18.85	0	0.00	18.82	4	4,873	0.08%
2020/03/16	3	19.58	0	0.00	19.35	3	4,797	0.06%
2020/03/13	0	0.00	10	19.39	20.04	-10	4,682	-0.21%
2020/03/12	3	20.43	0	0.00	20.50	3	4,523	0.07%
2020/03/10	3	21.45	0	0.00	21.52	3	4,316	0.07%
2020/03/09	1	21.57	0	0.00	21.54	1	4,253	0.02%
2020/03/04	11	22.14	11	22.17	22.20	0	4,153	0.00%
2020/03/03	4	22.10	0	0.00	22.13	4	4,152	0.10%
2020/03/02	8	21.88	0	0.00	21.85	8	4,110	0.19%
2020/02/27	10	22.14	0	0.00	22.14	10	4,024	0.25%
2020/02/24	1	22.60	0	0.00	22.55	1	3,886	0.03%
2020/02/21	4	22.84	0	0.00	22.85	4	3,798	0.11%
2020/02/20	1	22.94	0	0.00	22.94	1	3,797	0.03%
2020/02/18	1	22.85	1	22.86	22.83	0	3,758	0.00%
2020/02/14	1	23.14	0	0.00	23.12	1	3,685	0.03%
2020/02/13	2	23.10	0	0.00	23.09	2	3,695	0.05%
2020/02/12	0	0.00	8	22.97	23.03	-8	3,787	-0.21%
2020/02/10	3	22.64	0	0.00	22.67	3	3,892	0.08%
2020/02/07	3	22.77	0	0.00	22.75	3	3,917	0.08%
2020/02/05	2	22.56	0	0.00	22.68	2	3,975	0.05%
2020/02/04	12	22.61	0	0.00	22.61	12	3,962	0.30%
2020/01/31	2	22.52	3	22.63	22.51	-1	3,940	-0.03%
2020/01/30	21	22.63	0	0.00	22.35	21	3,928	0.53%
2020/01/15	0	0.00	1	23.62	23.57	-1	3,741	-0.03%
2020/01/14	0	0.00	2	23.74	23.73	-2	3,713	-0.05%
2020/01/10	0	0.00	1	23.43	23.45	-1	3,698	-0.03%
2020/01/08	3	23.05	0	0.00	23.13	3	3,725	0.08%
2020/01/06	3	23.40	0	0.00	23.40	3	3,743	0.08%
2020/01/03	2	23.70	0	0.00	23.65	2	3,705	0.05%
2020/01/02	1	23.63	2	23.57	23.62	-1	3,699	-0.03%
2019/12/30	2	23.76	0	0.00	23.74	2	3,624	0.06%
2019/12/27	3	23.71	1	23.70	23.72	2	3,597	0.06%
2019/12/25	2	23.52	0	0.00	23.57	2	3,629	0.06%
2019/12/24	2	23.53	1	23.52	23.51	1	3,631	0.03%
2019/12/23	5	23.48	0	0.00	23.53	5	3,666	0.14%
2019/12/20	1	23.48	0	0.00	23.49	1	3,734	0.03%
2019/12/19	4	23.63	1	23.63	23.61	3	3,744	0.08%
2019/12/18	0	0.00	1	23.76	23.76	-1	3,863	-0.03%
2019/12/13	3	23.46	1	23.42	23.46	2	4,563	0.04%
2019/12/12	0	0.00	28	23.19	23.19	-28	4,599	-0.61%
2019/12/10	0	0.00	1	22.67	22.69	-1	4,544	-0.02%
2019/12/09	1	22.72	0	0.00	22.75	1	4,564	0.02%
2019/12/05	1	22.58	0	0.00	22.59	1	4,716	0.02%
2019/12/04	0	0.00	2	22.39	22.41	-2	4,764	-0.04%
2019/11/29	11	22.45	0	0.00	22.41	11	4,945	0.22%
2019/11/26	2	22.70	0	0.00	22.70	2	5,080	0.04%
2019/11/21	13	22.62	0	0.00	22.61	13	5,597	0.23%
2019/11/20	1	22.78	0	0.00	22.80	1	5,697	0.02%
2019/11/18	0	0.00	2	22.64	22.69	-2	5,768	-0.03%
2019/11/15	0	0.00	5	22.54	22.54	-5	5,823	-0.09%
2019/11/11	9	22.27	3	22.39	22.27	6	6,082	0.10%
2019/11/08	1	22.65	0	0.00	22.62	1	6,040	0.02%
2019/11/07	0	0.00	2	22.73	22.73	-2	6,062	-0.03%
2019/11/06	2	22.72	0	0.00	22.81	2	6,039	0.03%
2019/10/30	1	21.94	0	0.00	21.95	1	6,045	0.02%
2019/10/29	2	21.86	0	0.00	21.91	2	6,121	0.03%
2019/10/22	0	0.00	1	21.58	21.60	-1	6,444	-0.02%
2019/10/21	0	0.00	2	21.43	21.44	-2	6,536	-0.03%
2019/10/09	1	20.99	1	21.06	20.95	0	7,065	0.00%
2019/10/04	1	20.88	0	0.00	20.92	1	7,403	0.01%
2019/10/03	4	20.88	0	0.00	20.88	4	7,589	0.05%
2019/10/02	10	20.99	0	0.00	21.01	10	7,762	0.13%
2019/10/01	1	20.96	3	21.00	21.04	-2	7,952	-0.03%
2019/09/27	5	20.81	0	0.00	20.77	5	8,122	0.06%
2019/09/25	6	20.72	3	20.74	20.76	3	8,582	0.03%
2019/09/24	0	0.00	2	20.86	20.86	-2	8,698	-0.02%
2019/09/23	1	20.86	0	0.00	20.83	1	8,899	0.01%
2019/09/20	6	21.15	0	0.00	21.05	6	8,758	0.07%
2019/09/19	8	21.21	0	0.00	21.42	8	7,862	0.10%
2019/09/18	0	0.00	1	20.90	21.02	-1	7,275	-0.01%
2019/09/17	1	20.81	0	0.00	20.81	1	7,211	0.01%
2019/09/11	2	20.62	0	0.00	20.62	2	7,850	0.03%
2019/09/10	14	20.62	0	0.00	20.62	14	8,205	0.17%
2019/09/09	1	20.70	0	0.00	20.69	1	8,448	0.01%
2019/09/06	17	20.60	0	0.00	20.60	17	8,428	0.20%
2019/09/04	5	20.26	0	0.00	20.30	5	8,965	0.06%
2019/09/03	2	20.22	0	0.00	20.14	2	9,340	0.02%
2019/09/02	3	20.28	0	0.00	20.29	3	9,810	0.03%
2019/08/30	2	20.16	0	0.00	20.23	2	10,388	0.02%
2019/08/29	10	19.85	0	0.00	19.95	10	11,605	0.09%
2019/08/28	72	19.91	0	0.00	19.91	72	12,560	0.57%
2019/08/27	20	20.05	0	0.00	20.04	20	10,900	0.18%
2019/08/26	5	20.06	0	0.00	20.25	5	10,627	0.05%
2019/08/23	4	20.05	0	0.00	20.08	4	9,953	0.04%