國泰永續高股息 (00878)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.28
漲跌
▲0.04
漲幅
+0.18%
成交量
35,331張
產業
上市
1881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18.2	22.28	0.1	22.30	22.28	18.2	72,770	0.02%
2025/01/21	0.3	22.18	2	22.15	22.24	-1.7	72,745	0.00%
2025/01/20	8.3	22.15	1	22.14	22.15	7.3	72,648	0.01%
2025/01/17	2.2	21.98	0	0.00	21.99	2.2	72,789	0.00%
2025/01/16	1.6	22.09	2	22.08	21.99	-0.4	72,923	0.00%
2025/01/15	21.5	21.87	0	0.00	21.82	21.5	72,800	0.03%
2025/01/14	25.9	21.88	0	0.00	21.94	25.9	72,395	0.04%
2025/01/13	93.3	21.80	5.9	21.89	21.79	87.5	72,575	0.12%
2025/01/10	27.7	22.10	48	22.09	22.06	-20.3	70,165	-0.03%
2025/01/09	7.3	22.27	1	22.23	22.20	6.3	69,568	0.01%
2025/01/08	2.1	22.45	5	22.47	22.45	-2.9	69,477	0.00%
2025/01/07	18.1	22.49	3.1	22.49	22.48	15	69,429	0.02%
2025/01/06	23.4	22.42	14.1	22.42	22.42	9.3	69,198	0.01%
2025/01/03	12.2	22.15	5	22.14	22.13	7.2	68,581	0.01%
2025/01/02	28.4	22.08	2	22.12	22.07	26.4	68,932	0.04%
2024/12/31	21.2	22.17	5	22.16	22.18	16.2	68,599	0.02%
2024/12/30	13.7	22.35	0	0.00	22.30	13.7	68,818	0.02%
2024/12/27	5	22.38	5.1	22.38	22.40	-0.1	69,068	0.00%
2024/12/26	4.4	22.38	0	0.00	22.37	4.4	69,493	0.01%
2024/12/25	1.2	22.36	19.7	22.36	22.37	-18.4	69,740	-0.03%
2024/12/24	6.1	22.33	0.2	22.34	22.31	5.9	69,957	0.01%
2024/12/23	40.2	22.22	0.5	22.26	22.22	39.7	70,076	0.06%
2024/12/20	25.8	21.98	0	0.00	21.99	25.8	69,903	0.04%
2024/12/19	39.7	22.02	0	0.00	22.07	39.7	69,104	0.06%
2024/12/18	2.2	22.19	0	0.00	22.22	2.2	68,325	0.00%
2024/12/17	5.1	22.13	15	22.17	22.10	-9.9	68,199	-0.01%
2024/12/16	42.8	22.12	14	22.26	22.09	28.8	68,452	0.04%
2024/12/13	9.5	22.19	25	22.19	22.19	-15.5	67,948	-0.02%
2024/12/12	20.9	22.23	64.6	22.26	22.25	-43.7	67,791	-0.06%
2024/12/11	51.2	22.20	2	22.22	22.17	49.2	67,807	0.07%
2024/12/10	42.3	22.31	0	0.00	22.26	42.3	67,859	0.06%
2024/12/09	20.3	22.36	0	0.00	22.35	20.3	68,153	0.03%
2024/12/06	15.4	22.35	10.1	22.35	22.35	5.3	68,861	0.01%
2024/12/05	14.1	22.26	8	22.24	22.26	6.1	68,809	0.01%
2024/12/04	42.1	22.16	49	22.15	22.18	-6.9	69,088	-0.01%
2024/12/03	23.1	22.13	5	22.14	22.10	18.1	71,323	0.03%
2024/12/02	12.3	22.01	1.5	22.02	22.05	10.8	70,925	0.02%
2024/11/29	36.7	21.57	10	21.58	21.76	26.7	70,693	0.04%
2024/11/28	101.8	21.80	10.1	21.93	21.74	91.7	69,882	0.13%	大買/
2024/11/27	69.4	22.02	0.1	21.98	21.96	69.4	67,851	0.10%
2024/11/26	55.6	22.16	25	22.15	22.18	30.6	65,968	0.05%
2024/11/25	30.1	22.35	31.1	22.38	22.30	-1	65,460	0.00%
2024/11/22	39.2	22.15	7.7	22.21	22.15	31.5	65,731	0.05%
2024/11/21	86.4	22.06	15.2	22.08	22.08	71.2	65,814	0.11%
2024/11/20	29.1	22.20	0	0.00	22.13	29.1	65,163	0.04%
2024/11/19	64.5	22.15	3	22.16	22.16	61.5	64,592	0.10%
2024/11/18	251.5	22.15	31	22.18	22.06	220.5	63,673	0.35%	大買/鉅額交易
2024/11/15	194.3	22.77	31	22.85	22.73	163.3	60,645	0.27%	大買/鉅額交易
2024/11/14	238.4	22.78	0	22.77	22.74	238.4	57,132	0.42%	大買/鉅額交易
2024/11/13	70.2	22.91	5	22.91	22.92	65.2	54,477	0.12%
2024/11/12	180.4	22.98	8	22.99	22.92	172.4	52,807	0.33%	大買/鉅額交易
2024/11/11	41.1	23.17	5	23.17	23.17	36.1	50,015	0.07%
2024/11/08	48.1	23.30	12.4	23.30	23.20	35.7	49,683	0.07%
2024/11/07	21.3	23.14	12.1	23.08	23.19	9.2	50,011	0.02%
2024/11/06	27.4	23.14	13	23.13	23.04	14.4	50,799	0.03%
2024/11/05	114.9	22.93	6	22.84	22.99	108.9	51,231	0.21%	大買/鉅額交易
2024/11/04	59.4	22.83	9	22.85	22.85	50.4	53,369	0.09%
2024/11/01	69	22.61	0	0.00	22.77	69	57,556	0.12%
2024/10/30	16.8	22.91	0	0.00	22.87	16.8	59,442	0.03%
2024/10/29	79.2	22.87	2	22.86	22.92	77.2	60,256	0.13%
2024/10/28	34.1	23.13	7	23.12	23.13	27.1	59,474	0.05%
2024/10/25	20.4	23.08	0	0.00	23.10	20.4	60,594	0.03%
2024/10/24	22.4	23.00	5	22.98	22.98	17.4	61,707	0.03%
2024/10/23	30.5	23.07	5	23.05	23.07	25.5	62,964	0.04%
2024/10/22	36.3	23.16	8.1	23.18	23.18	28.2	63,104	0.04%
2024/10/21	9.1	23.13	10	23.19	23.11	-0.9	64,786	0.00%
2024/10/18	4.9	23.15	18.1	23.19	23.12	-13.2	65,804	-0.02%
2024/10/17	15.1	23.04	4	23.02	23.04	11.1	66,402	0.02%
2024/10/16	32.9	22.91	8	22.96	22.89	24.9	66,793	0.04%
2024/10/15	12.1	22.96	73.1	23.01	23.01	-61	66,788	-0.09%
2024/10/14	6.5	22.77	5	22.76	22.78	1.5	66,998	0.00%
2024/10/11	13.4	22.75	16.5	22.79	22.73	-3	67,313	0.00%
2024/10/09	4.5	22.66	35	22.64	22.59	-30.5	67,227	-0.05%
2024/10/08	154	22.49	3	22.54	22.49	151	67,285	0.22%	大買/鉅額交易
2024/10/07	22.7	22.62	12	22.74	22.63	10.7	67,154	0.02%
2024/10/04	53.5	22.59	1	22.55	22.56	52.5	67,034	0.08%
2024/10/01	31.7	22.69	0	22.82	22.70	31.7	66,633	0.05%
2024/09/30	49.1	22.78	0	0.00	22.75	49.1	66,491	0.07%
2024/09/27	56.2	23.05	14.1	23.01	22.97	42.1	66,194	0.06%
2024/09/26	14.2	22.99	27	23.02	22.94	-12.8	66,067	-0.02%
2024/09/25	14.3	22.87	25.1	22.89	22.88	-10.9	66,015	-0.02%
2024/09/24	7.7	22.56	11.1	22.60	22.67	-3.4	65,829	-0.01%
2024/09/23	3.2	22.57	25.1	22.60	22.58	-21.9	66,129	-0.03%
2024/09/20	18.6	22.48	7	22.53	22.45	11.6	66,222	0.02%
2024/09/19	38.3	22.37	16.1	22.33	22.32	22.2	66,446	0.03%
2024/09/18	12.1	22.21	9	22.34	22.19	3.1	66,797	0.00%
2024/09/16	10.6	22.30	1	22.26	22.31	9.6	67,145	0.01%
2024/09/13	30.2	22.28	0.1	22.31	22.28	30.1	67,218	0.04%
2024/09/12	3.5	22.32	2	22.28	22.27	1.5	68,104	0.00%
2024/09/11	42.3	22.05	0	0.00	22.00	42.3	68,328	0.06%
2024/09/10	43.5	22.10	12	22.19	22.07	31.5	68,237	0.05%
2024/09/09	53	22.02	0	0.00	22.13	53	67,973	0.08%
2024/09/06	22.3	22.10	6	22.10	22.36	16.3	67,662	0.02%
2024/09/05	80	22.13	21.1	22.15	22.08	58.9	67,514	0.09%
2024/09/04	89.9	22.10	14	22.11	22.09	75.9	67,415	0.11%
2024/09/03	28.2	22.82	7	22.88	22.80	21.2	65,037	0.03%
2024/09/02	9.2	22.91	5	22.90	22.90	4.2	65,013	0.01%
2024/08/30	5.3	22.92	0	0.00	22.91	5.3	65,944	0.01%
2024/08/29	30.8	22.86	2	22.89	22.90	28.8	66,409	0.04%
2024/08/28	16.3	22.95	10.3	22.89	22.93	6	66,316	0.01%
2024/08/27	40.3	22.82	8.2	22.84	22.89	32.1	66,541	0.05%
2024/08/26	56.5	22.92	58	23.01	22.93	-1.5	66,909	0.00%
2024/08/23	46	22.65	5	22.62	22.76	41	66,822	0.06%
2024/08/22	22.4	22.73	15	22.82	22.72	7.4	66,773	0.01%
2024/08/21	43.9	22.81	1	22.85	22.81	42.9	67,475	0.06%
2024/08/20	5.1	22.96	14.1	23.00	22.89	-9	67,288	-0.01%
2024/08/19	15.9	22.90	2	22.88	22.88	13.9	67,395	0.02%
2024/08/16	48.4	22.93	21.2	22.90	22.86	27.2	67,590	0.04%
2024/08/15	293	23.28	11	23.21	23.13	282	67,487	0.42%	大買/鉅額交易
2024/08/14	39.1	23.26	15.3	23.23	23.26	23.8	66,884	0.04%
2024/08/13	54.3	22.96	7.3	23.00	22.99	46.9	67,874	0.07%
2024/08/12	27.4	22.94	14	22.92	22.92	13.4	68,793	0.02%
2024/08/09	67.2	22.61	25.3	22.68	22.57	41.9	69,515	0.06%
2024/08/08	77.6	22.11	3.3	22.11	22.10	74.3	69,346	0.11%
2024/08/07	57.7	22.20	15	22.29	22.37	42.7	68,806	0.06%
2024/08/06	154.9	21.60	42.4	21.76	21.86	112.5	68,098	0.17%	大買/鉅額交易
2024/08/05	242.3	21.56	24.1	21.60	21.32	218.2	65,804	0.33%	大買/鉅額交易
2024/08/02	160.7	22.90	11.2	22.92	22.87	149.5	61,021	0.25%	大買/鉅額交易
2024/08/01	41.3	23.32	14	23.33	23.36	27.3	58,948	0.05%
2024/07/31	49.9	22.96	5	23.08	22.97	44.9	58,602	0.08%
2024/07/30	63.6	22.74	13	22.72	22.92	50.6	58,938	0.09%
2024/07/29	38.5	23.08	0.1	23.10	22.99	38.4	59,417	0.06%
2024/07/26	49.6	23.04	15.7	22.96	23.10	33.9	58,270	0.06%
2024/07/23	10.3	23.45	0	0.00	23.46	10.3	57,024	0.02%
2024/07/22	78.8	23.16	16	23.17	23.20	62.8	56,799	0.11%
2024/07/19	76.4	23.66	20	23.61	23.60	56.4	55,486	0.10%
2024/07/18	39.6	23.92	38	23.88	23.97	1.6	54,425	0.00%
2024/07/17	16.2	24.27	6	24.24	24.20	10.2	53,598	0.02%
2024/07/16	9.1	24.36	0	0.00	24.34	9.1	53,883	0.02%
2024/07/15	8.5	24.37	3	24.40	24.39	5.5	55,782	0.01%
2024/07/12	20	24.41	6.3	24.45	24.40	13.6	55,384	0.02%
2024/07/11	1.2	24.46	3.5	24.50	24.58	-2.3	55,418	0.00%
2024/07/10	6.2	24.34	5	24.36	24.36	1.2	57,578	0.00%
2024/07/09	4	24.35	10	24.29	24.34	-6	58,218	-0.01%
2024/07/08	9.1	24.25	8.5	24.28	24.35	0.6	58,127	0.00%
2024/07/05	3.2	24.21	19.1	24.22	24.20	-15.9	57,941	-0.03%
2024/07/04	1.2	24.08	20.2	24.12	24.10	-19	58,067	-0.03%
2024/07/03	39.1	23.96	9.1	23.95	23.96	30	57,854	0.05%
2024/07/02	7.5	23.82	6	23.79	23.82	1.5	57,932	0.00%
2024/07/01	1.1	23.88	29.1	23.85	23.88	-28	57,902	-0.05%
2024/06/28	0.1	23.62	63.4	23.68	23.69	-63.3	57,864	-0.11%
2024/06/27	25.5	23.44	30	23.46	23.53	-4.5	57,977	-0.01%
2024/06/26	9.8	23.63	2	23.69	23.60	7.8	58,447	0.01%
2024/06/25	17.3	23.50	0.2	23.66	23.63	17.2	58,431	0.03%
2024/06/24	12.1	23.68	20	23.68	23.69	-7.9	58,315	-0.01%
2024/06/21	19.1	23.83	10.6	23.83	23.85	8.5	58,453	0.01%
2024/06/20	5	23.94	13.5	23.97	23.98	-8.5	57,985	-0.01%
2024/06/19	11.1	23.73	15.2	23.79	23.83	-4.1	58,385	-0.01%
2024/06/18	2.3	23.43	7.4	23.48	23.51	-5.1	57,989	-0.01%
2024/06/17	25	23.37	12	23.30	23.37	13	58,155	0.02%
2024/06/14	10.3	23.30	3	23.31	23.33	7.3	58,301	0.01%
2024/06/13	4.1	23.33	56	23.27	23.31	-51.9	58,486	-0.09%
2024/06/12	1.4	23.02	0	0.00	23.03	1.4	58,307	0.00%
2024/06/11	33.7	22.98	20	23.00	22.97	13.7	58,874	0.02%
2024/06/07	16.6	23.00	2	23.00	23.01	14.6	59,333	0.02%
2024/06/06	14.6	23.01	16.1	22.99	23.00	-1.5	60,140	0.00%
2024/06/05	55.1	22.93	10	22.95	22.90	45.1	60,906	0.07%
2024/06/04	31.4	23.08	13	23.09	23.05	18.4	62,196	0.03%
2024/06/03	3.1	23.22	11.3	23.24	23.25	-8.2	63,088	-0.01%
2024/05/31	7.9	23.11	42.1	23.12	23.07	-34.1	63,936	-0.05%
2024/05/30	22.9	23.12	23.1	23.12	23.11	-0.2	64,300	0.00%
2024/05/29	21.6	23.39	51.6	23.38	23.33	-30	64,696	-0.05%
2024/05/28	19.3	23.57	30	23.58	23.56	-10.7	64,764	-0.02%
2024/05/27	32.3	23.53	55.4	23.52	23.54	-23.1	65,232	-0.04%
2024/05/24	0.2	23.14	0	0.00	23.16	0.2	67,639	0.00%
2024/05/23	2.1	23.18	5	23.18	23.18	-2.9	70,446	0.00%
2024/05/22	10.4	23.07	0.3	23.12	23.20	10.1	71,586	0.01%
2024/05/21	70.2	22.83	0.1	22.87	22.87	70.1	71,697	0.10%
2024/05/20	26.8	22.98	40.1	23.03	23.02	-13.3	72,433	-0.02%
2024/05/17	144.5	23.02	17.2	23.01	22.99	127.3	71,935	0.18%	大買/鉅額交易
2024/05/16	75.2	23.58	11	23.63	23.57	64.2	71,502	0.09%
2024/05/15	81.5	23.50	10.7	23.49	23.40	70.8	70,877	0.10%
2024/05/14	17.1	23.26	191.6	23.22	23.30	-174.5	70,646	-0.25%	大賣/鉅額交易
2024/05/13	31.4	23.18	26	23.20	23.16	5.4	70,441	0.01%
2024/05/10	13.6	22.94	38.7	23.12	23.12	-25.1	70,066	-0.04%
2024/05/09	23.8	22.87	4	22.90	22.83	19.8	69,878	0.03%
2024/05/08	43.2	22.83	3	22.83	22.89	40.2	69,269	0.06%
2024/05/07	48.9	22.71	4	22.74	22.76	44.9	68,745	0.07%
2024/05/06	16.1	22.59	11	22.58	22.63	5.1	67,756	0.01%
2024/05/03	56.9	22.41	8	22.41	22.30	48.9	67,478	0.07%
2024/05/02	253.8	22.26	10	22.33	22.22	243.8	67,133	0.36%	大買/鉅額交易
2024/04/30	0.1	22.26	7	22.27	22.26	-6.9	65,497	-0.01%
2024/04/29	12.1	22.27	50	22.17	22.26	-37.9	65,836	-0.06%
2024/04/26	30.1	21.84	5	21.88	21.84	25.1	66,316	0.04%
2024/04/25	14.2	21.78	7	21.78	21.77	7.2	66,590	0.01%
2024/04/24	4.6	21.89	17	22.00	22.03	-12.4	66,604	-0.02%
2024/04/23	4.3	21.66	5	21.66	21.62	-0.7	67,451	0.00%
2024/04/22	24.6	21.63	20	21.64	21.55	4.6	67,775	0.01%
2024/04/19	47.4	21.75	6	21.75	21.74	41.4	67,311	0.06%
2024/04/18	12.1	22.12	3.6	22.17	22.17	8.5	65,228	0.01%
2024/04/17	9.1	22.04	10	22.06	22.15	-0.9	65,223	0.00%
2024/04/16	58.6	22.07	0	0.00	22.00	58.6	65,024	0.09%
2024/04/15	24.3	22.54	1	22.56	22.51	23.3	62,918	0.04%
2024/04/12	14.1	22.74	0	0.00	22.70	14.1	62,478	0.02%
2024/04/11	5	22.77	16.4	22.80	22.77	-11.5	62,391	-0.02%
2024/04/10	6.1	22.85	9	22.82	22.80	-2.9	62,408	0.00%
2024/04/09	1.6	22.73	5	22.77	22.76	-3.4	63,250	-0.01%
2024/04/08	5.1	22.70	1.1	22.63	22.71	4	64,036	0.01%
2024/04/03	5.4	22.63	11	22.71	22.63	-5.6	64,287	-0.01%
2024/04/02	1.3	22.71	1	22.68	22.67	0.3	64,829	0.00%
2024/04/01	9.2	22.69	1	22.77	22.60	8.2	65,574	0.01%
2024/03/29	2.1	22.68	40.2	22.69	22.70	-38.1	65,883	-0.06%
2024/03/28	3.2	22.55	13	22.54	22.57	-9.8	65,838	-0.01%
2024/03/27	11.3	22.41	9	22.44	22.55	2.3	65,875	0.00%
2024/03/26	32.4	22.38	7.5	22.51	22.41	24.9	66,226	0.04%
2024/03/25	13.4	22.48	11.2	22.48	22.48	2.2	66,623	0.00%
2024/03/22	15.2	22.50	4.2	22.63	22.54	11	66,899	0.02%
2024/03/21	0.9	22.45	109.8	22.43	22.52	-109	66,717	-0.16%	大賣/鉅額交易
2024/03/20	5.5	22.31	21	22.37	22.29	-15.5	66,698	-0.02%
2024/03/19	3.7	22.32	11	22.40	22.39	-7.3	67,367	-0.01%
2024/03/18	24.9	22.32	21.3	22.33	22.37	3.6	67,878	0.01%
2024/03/15	2.2	22.35	19	22.35	22.38	-16.9	67,896	-0.02%
2024/03/14	41.5	22.36	35.2	22.41	22.30	6.3	67,635	0.01%
2024/03/13	35.4	22.56	9.5	22.60	22.52	25.9	67,253	0.04%
2024/03/12	4.2	22.39	24	22.41	22.55	-19.9	66,571	-0.03%
2024/03/11	12.4	22.32	11	22.37	22.34	1.4	65,904	0.00%
2024/03/08	127.7	22.44	168.8	22.33	22.31	-41.1	65,340	-0.06%	大買/大賣/
2024/03/07	50.7	22.32	117	22.31	22.33	-66.3	63,369	-0.10%	大賣/
2024/03/06	32.5	22.21	14	22.23	22.29	18.5	62,239	0.03%
2024/03/05	43.2	22.11	21	22.15	22.17	22.2	61,410	0.04%
2024/03/04	31.3	22.17	9.1	22.11	22.07	22.2	60,892	0.04%
2024/03/01	3.1	22.04	20	22.04	22.03	-16.9	60,029	-0.03%
2024/02/29	34.2	21.89	43	21.96	21.99	-8.8	60,092	-0.01%
2024/02/27	115.3	22.04	0	0.00	21.85	115.3	59,318	0.19%	大買/鉅額交易
2024/02/26	70.7	22.40	5	22.43	22.41	65.7	56,429	0.12%
2024/02/23	37.1	22.54	65.5	22.55	22.46	-28.4	54,038	-0.05%
2024/02/22	62.4	22.43	10.5	22.39	22.41	51.9	53,848	0.10%
2024/02/21	77.9	22.32	1	22.30	22.29	76.9	53,557	0.14%
2024/02/20	34.3	22.35	11.6	22.31	22.40	22.7	52,401	0.04%
2024/02/19	60.9	22.28	24.4	22.29	22.30	36.5	52,990	0.07%
2024/02/16	14.4	22.31	38.6	22.30	22.31	-24.3	53,492	-0.05%
2024/02/15	26.1	22.13	30.4	22.14	22.20	-4.3	53,201	-0.01%
2024/02/05	48.8	21.89	9	21.89	21.89	39.7	52,738	0.08%
2024/02/02	26.8	21.82	34.1	21.85	21.85	-7.3	52,643	-0.01%
2024/02/01	34.1	21.67	1	21.64	21.71	33.1	52,571	0.06%