• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.52
  • 漲跌
    ▲0.24
  • 漲幅
    +0.99%
  • 成交量
    8,165張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00124.5024.52-110,979-0.01%
2025/01/21024.22124.2724.28-111,069-0.01%
2025/01/20124.20124.2224.22011,0570.00%
2025/01/17223.95223.8923.94011,0870.00%
2025/01/15224.1600.0024.15210,8300.02%
2025/01/14024.2900.0024.41010,8750.00%
2025/01/131124.3300.0024.181111,1300.10%
2025/01/10224.8800.0024.93210,8490.02%
2025/01/09225.030.225.0824.921.810,9740.02%
2025/01/0700.00225.5825.58-211,168-0.02%
2025/01/0600.0021.225.1725.21-21.211,112-0.19%
2025/01/03124.5210.424.6724.63-9.410,994-0.09%
2025/01/021224.5200.0024.481210,9580.11%
2024/12/310.324.8600.0024.910.310,8340.00%
2024/12/30224.9000.0024.91210,8400.02%
2024/12/2600.00325.0024.99-311,168-0.03%
2024/12/2500.00324.9524.97-311,317-0.03%
2024/12/240.324.89125.0224.85-0.711,526-0.01%
2024/12/20124.40324.4624.39-211,679-0.02%
2024/12/19124.41124.4224.53011,7030.00%
2024/12/17124.6800.0024.70111,8150.01%
2024/12/1600.00124.9424.48-111,933-0.01%
2024/12/1300.00124.6324.64-111,875-0.01%
2024/12/113.424.3700.0024.403.412,0620.03%
2024/12/10124.55124.6924.55012,0490.00%
2024/12/0400.001924.6924.78-1912,737-0.15%
2024/12/030.324.64124.5124.50-0.713,179-0.01%
2024/12/0200.00224.3324.40-213,153-0.02%
2024/11/29223.52223.7423.86013,2410.00%
2024/11/281223.71223.7423.791013,2530.08%
2024/11/271023.97324.1723.88713,2260.05%
2024/11/263.124.27124.2724.282.113,1530.02%
2024/11/25124.72324.8724.64-213,103-0.02%
2024/11/22124.45124.5524.56013,2130.00%
2024/11/211524.12524.2224.131013,2410.08%
2024/11/200.124.334.224.4824.32-4.113,269-0.03%
2024/11/19124.4000.0024.34113,3530.01%
2024/11/18724.1400.0024.09713,4510.05%
2024/11/15324.3900.0024.46313,5310.02%
2024/11/14124.48424.4924.40-313,809-0.02%
2024/11/13224.7300.0024.72214,5380.01%
2024/11/12624.840.524.9324.695.615,1650.04%
2024/11/11425.122.325.2225.311.715,4430.01%
2024/11/08225.35125.2525.27115,7920.01%
2024/11/0700.001125.0225.17-1116,104-0.07%
2024/11/0600.00424.9824.92-416,427-0.02%
2024/11/0500.001424.6124.65-1416,826-0.08%
2024/11/0400.00924.3924.57-917,754-0.05%
2024/11/01623.6900.0024.31618,8300.03%
2024/10/30124.50124.6424.41019,5500.00%
2024/10/2910.524.40124.3524.429.520,0320.05%
2024/10/28124.95124.8724.93020,0030.00%
2024/10/2500.001024.9324.99-1020,162-0.05%
2024/10/24324.7700.0024.68320,3050.01%
2024/10/2300.001224.9324.95-1220,686-0.06%
2024/10/222.225.0117.124.9325.07-14.920,987-0.07%
2024/10/2100.001.124.9824.97-1.121,6730.00%
2024/10/1800.0011.124.9524.82-11.121,969-0.05%
2024/10/17024.3513.224.3824.48-13.222,445-0.06%
2024/10/160.524.57124.3924.43-0.522,9490.00%
2024/10/152.524.62324.6124.64-0.523,3470.00%
2024/10/1400.00524.1024.20-523,614-0.02%
2024/10/111424.1727.124.0924.10-13.124,424-0.05%
2024/10/0900.00823.8723.76-824,706-0.03%
2024/10/0800.00123.3923.47-125,0600.00%
2024/10/0700.003.123.6023.61-3.126,010-0.01%
2024/10/04023.090.123.1823.11-0.126,5300.00%
2024/10/01123.13223.1023.14-126,7210.00%
2024/09/301223.2600.0023.101226,9940.04%
2024/09/27123.835.124.0023.79-4.126,828-0.02%
2024/09/2600.00923.8523.75-926,848-0.03%
2024/09/25223.651523.6423.61-1326,778-0.05%
2024/09/24322.91322.9423.21026,6730.00%
2024/09/23123.01223.0022.96-126,8100.00%
2024/09/202.123.01223.0922.840.127,1920.00%
2024/09/19222.4900.0022.67227,4000.01%
2024/09/18222.4100.0022.32227,7170.01%
2024/09/1600.00222.7022.70-227,905-0.01%
2024/09/13222.63122.6422.63128,1620.00%
2024/09/12222.55122.4422.62128,4970.00%
2024/09/110.121.9100.0021.830.128,3740.00%
2024/09/102.521.82221.8921.880.528,4040.00%
2024/09/0919.221.8500.0021.9419.228,3450.07%
2024/09/0600.00222.3422.32-228,289-0.01%
2024/09/05522.176.422.2622.03-1.428,3450.00%
2024/09/041522.181722.0722.09-228,234-0.01%
2024/09/024.223.22123.2723.213.227,9610.01%
2024/08/30123.380.223.3823.320.827,9170.00%
2024/08/295.423.110.223.4123.335.228,0340.02%
2024/08/280.323.25223.4223.45-1.727,946-0.01%
2024/08/270.223.1200.0023.160.227,9840.00%
2024/08/269.223.468.323.4823.22128,0650.00%
2024/08/2325.223.241.223.0523.292427,9460.09%
2024/08/221.823.24223.2423.22-0.227,8310.00%
2024/08/215.423.38723.3823.34-1.627,905-0.01%
2024/08/200.323.661.423.8023.56-1.227,7420.00%
2024/08/191.323.58623.5223.52-4.827,724-0.02%
2024/08/161.323.50423.4823.43-2.727,633-0.01%
2024/08/151924.00224.0123.921727,2700.06%
2024/08/141024.129.124.2324.130.926,4950.00%
2024/08/131523.9318.223.8823.82-3.225,840-0.01%
2024/08/1239.323.5817.323.7123.672225,5150.09%
2024/08/092.523.07223.2123.080.525,2220.00%
2024/08/0813.622.551222.4622.501.624,8800.01%
2024/08/072122.902122.7823.01024,4360.00%
2024/08/0629.521.882621.8822.163.523,8030.01%
2024/08/0541.121.58521.6021.1836.122,8960.16%
2024/08/0228.923.6615.123.8623.4013.821,8630.06%
2024/08/0114.124.78224.8124.7412.120,8440.06%
2024/07/307.523.8627.523.8724.34-2020,166-0.10%
2024/07/29424.2816.124.2924.13-12.119,916-0.06%
2024/07/2614.324.00324.0524.1111.319,7170.06%
2024/07/231524.86524.8524.951019,3800.05%
2024/07/2228.424.531824.3224.2910.419,2360.05%
2024/07/198.225.19325.3025.135.218,4950.03%
2024/07/1824.925.54325.5125.5921.918,2240.12%
2024/07/175.626.4100.0026.315.617,4870.03%
2024/07/161026.5700.0026.601017,0970.06%
2024/07/15226.52326.5926.53-116,926-0.01%
2024/07/1212.726.6000.0026.5012.716,5120.08%
2024/07/111.127.403.127.4227.35-215,646-0.01%
2024/07/1000.002.326.8427.03-2.315,453-0.01%
2024/07/09627.06127.2026.99515,1430.03%
2024/07/080.126.8010.126.7026.90-1014,306-0.07%
2024/07/050.626.121226.1226.05-11.413,735-0.08%
2024/07/045.526.0110.226.0226.10-4.713,652-0.03%
2024/07/03225.57125.5825.50113,4510.01%
2024/07/024.125.5600.0025.344.113,3770.03%
2024/06/2800.00325.4625.56-313,370-0.02%
2024/06/2700.0010.225.2725.30-10.213,427-0.08%
2024/06/266.325.34225.5025.364.313,3760.03%
2024/06/25824.91324.9825.18513,1680.04%
2024/06/24425.24625.2525.21-212,962-0.02%
2024/06/212525.90225.6725.832312,7070.18%
2024/06/202.125.72425.8426.03-1.912,435-0.02%
2024/06/190.125.547.125.4525.62-712,385-0.06%
2024/06/185.124.760.124.7924.79512,3830.04%
2024/06/17124.4500.0024.45112,4860.01%
2024/06/141024.271024.1024.43012,6050.00%
2024/06/133.124.136.124.1824.20-312,741-0.02%
2024/06/12723.57223.6323.70512,7540.04%
2024/06/111423.2300.0023.221412,7520.11%
2024/06/07123.151423.1123.16-1312,795-0.10%
2024/06/061423.31323.3223.351112,9110.09%
2024/06/045.522.641422.5622.56-8.513,284-0.06%
2024/06/031423.00123.0522.991313,4020.10%
2024/05/31122.711422.9622.55-1313,573-0.10%
2024/05/30022.9300.0022.87013,6840.00%
2024/05/293.323.3300.0023.323.313,9230.02%
2024/05/2800.00123.5023.54-114,023-0.01%
2024/05/272.123.361.223.4823.450.914,1440.01%
2024/05/230.222.841.222.8422.86-114,327-0.01%
2024/05/220.122.45222.5822.60-1.914,650-0.01%
2024/05/210.122.20922.2122.19-914,790-0.06%
2024/05/20122.2200.0022.20114,8450.01%
2024/05/160.422.31222.6022.31-1.614,982-0.01%
2024/05/151422.14122.1522.151314,9110.09%
2024/05/1000.001621.6321.66-1615,486-0.10%
2024/05/091.521.69121.7421.700.515,5170.00%
2024/05/06321.38121.3321.36215,5680.01%
2024/05/03720.91221.0120.94515,4710.03%
2024/04/2900.001421.0821.04-1415,798-0.09%
2024/04/261420.792920.7520.72-1515,804-0.09%
2024/04/2400.00320.4920.77-315,937-0.02%
2024/04/23119.90919.9019.95-816,085-0.05%
2024/04/221.119.90119.9019.710.116,4940.00%
2024/04/1915.120.001120.0820.014.116,5630.02%
2024/04/18120.900.120.9621.00116,2390.01%
2024/04/162020.67420.7920.651616,3350.10%
2024/04/15121.30121.3321.29016,1210.00%
2024/04/1200.00321.8521.79-316,083-0.02%
2024/04/110.521.891821.7321.79-17.516,090-0.11%
2024/04/0900.001.221.8121.98-1.216,329-0.01%
2024/04/081421.731521.7521.68-116,286-0.01%
2024/04/030.121.6400.0021.660.116,3710.00%
2024/04/020.121.704621.5821.71-45.916,391-0.28%
2024/04/010.121.5800.0021.330.116,5310.00%
2024/03/291421.47321.5121.461116,5640.07%
2024/03/2700.001421.1921.25-1416,598-0.08%
2024/03/261.121.10521.0921.06-3.916,488-0.02%
2024/03/221421.27321.2421.341116,6870.07%
2024/03/2100.00721.1221.20-716,547-0.04%
2024/03/2000.00520.8820.68-516,371-0.03%
2024/03/1900.00220.8020.83-216,663-0.01%
2024/03/1800.00120.6620.79-116,596-0.01%
2024/03/1500.00920.5220.42-916,421-0.05%
2024/03/1400.002120.4120.43-2116,176-0.13%
2024/03/13120.67220.8620.68-116,061-0.01%
2024/03/1200.002020.5220.70-2015,891-0.13%
2024/03/0800.0021520.3320.42-21515,625-1.38% 大賣/鉅額交易
2024/03/07420.36720.3120.30-315,092-0.02%
2024/03/0600.00219.9119.99-214,767-0.01%
2024/03/0500.00119.7719.78-114,537-0.01%
2024/03/0400.001319.5119.59-1314,383-0.09%
2024/02/2900.002119.1019.17-2113,947-0.15%
2024/02/27119.04819.0219.16-713,803-0.05%
2024/02/2600.00219.2019.26-213,672-0.01%
2024/02/2300.0016.119.1419.15-16.113,501-0.12%
2024/02/2200.001318.9118.97-1313,346-0.10%
2024/02/21118.70218.7618.71-113,128-0.01%
2024/02/2000.00118.8118.83-113,257-0.01%
2024/02/19118.643118.6618.65-3013,171-0.23%
2024/02/16118.7200.0018.70113,2540.01%
2024/02/150.118.7031.918.8018.81-31.813,225-0.24%
2024/02/050.118.08418.1018.11-3.912,711-0.03%
2024/02/0200.00217.9918.00-212,531-0.02%
2024/02/01617.83217.8017.86412,5570.03%
2024/01/312.217.9400.0017.922.212,5780.02%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音