富邦越南 (00885)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.62
漲跌
▲0.02
漲幅
+0.16%
成交量
7,273張
產業
上市0.00%
343人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	1	12.63	12.62	-1	6,131	-0.02%
2025/04/01	5	12.53	0	0.00	12.60	5	6,049	0.08%
2025/03/31	0	0.00	25	12.42	12.47	-25	5,946	-0.42%
2025/03/27	0	0.00	20	12.59	12.57	-20	5,599	-0.36%
2025/03/25	0	0.00	4	12.61	12.63	-4	5,447	-0.07%
2025/03/24	0	0.00	5	12.40	12.44	-5	5,201	-0.10%
2025/03/21	0	0.00	10	12.33	12.37	-10	5,104	-0.20%
2025/03/20	0	0.00	0	12.33	12.30	0	5,043	0.00%
2025/03/18	0	0.00	0	12.55	12.52	0	4,749	0.00%
2025/03/14	2	12.40	20	12.42	12.48	-18	4,562	-0.39%
2025/03/13	0	0.00	2	12.44	12.40	-2	4,428	-0.05%
2025/03/12	0	0.00	0	12.27	12.34	0	4,302	0.00%
2025/03/11	0	0.00	1	12.08	12.17	-1	4,143	-0.02%
2025/03/10	3	12.16	25	12.15	12.21	-22	4,022	-0.55%
2025/03/07	0	0.00	3	12.03	12.03	-3	3,864	-0.08%
2025/03/04	10	11.89	5	11.93	11.89	5	3,709	0.13%
2025/03/03	0	0.00	8	11.90	11.91	-8	3,624	-0.22%
2025/02/25	0	0.00	15	11.80	11.76	-15	3,545	-0.42%
2025/02/20	0	0.00	5	11.65	11.64	-5	3,512	-0.14%
2025/02/18	0	0.00	3	11.49	11.49	-3	3,640	-0.08%
2025/02/17	0	0.00	1	11.50	11.50	-1	3,660	-0.03%
2025/02/14	1	11.54	0	0.00	11.53	1	3,686	0.03%
2025/02/10	1.8	11.54	0	0.00	11.52	1.8	3,746	0.05%
2025/02/05	10	11.70	5	11.75	11.70	5	3,871	0.13%
2025/02/03	0	0.00	3	11.67	11.63	-3	3,921	-0.08%
2025/01/17	5	11.50	0	0.00	11.49	5	3,927	0.13%
2025/01/16	0	0.00	5	11.55	11.50	-5	3,969	-0.13%
2025/01/15	0	0.00	5	11.45	11.48	-5	4,005	-0.12%
2025/01/13	5	11.30	3	11.39	11.33	2	4,153	0.05%
2025/01/10	5	11.50	0	0.00	11.49	5	4,199	0.12%
2025/01/09	0	0.00	11	11.51	11.51	-11	4,221	-0.26%
2025/01/03	0	0.00	10	11.73	11.68	-10	4,417	-0.23%
2025/01/02	0	0.00	5	11.69	11.63	-5	4,394	-0.11%
2024/12/30	0	0.00	0	11.69	11.68	0	4,575	0.00%
2024/12/27	0	0.00	5	11.72	11.71	-5	4,845	-0.10%
2024/12/26	0	0.00	0	11.74	11.74	0	4,895	0.00%
2024/12/25	0	0.00	0	11.66	11.74	0	4,941	0.00%
2024/12/20	0	0.00	23	11.60	11.62	-23	4,929	-0.47%
2024/12/13	0	0.00	0	11.73	11.68	0	5,163	0.00%
2024/12/12	0	0.00	2	11.78	11.78	-2	5,137	-0.04%
2024/12/11	0	0.00	10	11.80	11.80	-10	5,174	-0.19%
2024/12/09	0	0.00	10	11.82	11.82	-10	5,183	-0.19%
2024/12/06	0	0.00	5	11.80	11.80	-5	5,324	-0.09%
2024/12/04	0	0.00	0	11.56	11.53	0	5,429	0.00%
2024/12/03	0	0.00	2	11.64	11.63	-2	5,534	-0.04%
2024/11/22	2	11.52	0	0.00	11.53	2	5,942	0.03%
2024/11/20	0	0.00	13	11.31	11.42	-13	6,032	-0.22%
2024/11/18	1.3	11.37	0	0.00	11.35	1.3	6,036	0.02%
2024/11/15	0.3	11.61	0	0.00	11.48	0.3	6,006	0.00%
2024/11/14	0	0.00	1	11.70	11.68	-1	5,983	-0.02%
2024/11/08	0	0.00	0	11.79	11.70	0	6,041	0.00%
2024/11/05	2	11.53	0	0.00	11.54	2	6,168	0.03%
2024/11/04	0	0.00	0	11.54	11.49	0	6,281	0.00%
2024/10/30	0	0.00	1	11.76	11.70	-1	7,015	-0.01%
2024/10/28	0.3	11.78	0	0.00	11.72	0.3	7,145	0.00%
2024/10/25	0.3	11.82	0	11.81	11.79	0.3	7,164	0.00%
2024/10/18	0	0.00	2	12.05	12.02	-2	7,341	-0.03%
2024/10/16	0	0.00	50	12.11	12.12	-50	7,437	-0.67%
2024/10/14	0	0.00	9	12.32	12.31	-9	7,457	-0.12%
2024/10/11	0	0.00	10	12.20	12.19	-10	7,415	-0.13%
2024/10/09	0	0.00	5	12.10	12.09	-5	7,546	-0.07%
2024/10/07	10	12.05	0	0.00	12.03	10	7,742	0.13%
2024/10/01	0	0.00	20	12.22	12.38	-20	7,672	-0.26%
2024/09/30	0	0.00	1	12.10	12.12	-1	7,466	-0.01%
2024/09/26	0	0.00	10	12.25	12.24	-10	7,544	-0.13%
2024/09/23	0	0.00	3	12.14	12.08	-3	7,648	-0.04%
2024/09/20	10	12.16	15	12.14	12.17	-5	7,667	-0.07%
2024/09/19	0	0.00	20	12.03	12.02	-20	7,614	-0.26%
2024/09/18	0	0.00	10.7	12.00	12.05	-10.7	7,694	-0.14%
2024/09/16	0.3	11.96	0	0.00	11.91	0.3	7,796	0.00%
2024/09/13	0	0.00	3	12.00	11.99	-3	7,818	-0.04%
2024/09/11	0	0.00	2	11.98	11.96	-2	8,115	-0.02%
2024/09/10	0	0.00	3	12.12	12.08	-3	8,265	-0.04%
2024/09/09	0	0.00	9	12.12	12.11	-9	8,326	-0.11%
2024/09/06	0	0.00	20	12.07	12.02	-20	8,233	-0.24%
2024/09/05	0	0.00	20	12.13	12.08	-20	8,204	-0.24%
2024/09/04	0.3	11.89	0	0.00	11.95	0.3	8,119	0.00%
2024/09/03	0	0.00	6	12.01	12.00	-6	8,029	-0.07%
2024/08/30	4	12.04	4	12.03	12.02	0	8,144	0.00%
2024/08/29	0.3	11.94	0	0.00	12.00	0.3	8,175	0.00%
2024/08/28	0	0.00	3	12.06	11.98	-3	8,225	-0.04%
2024/08/27	0.3	11.92	0	11.91	11.99	0.3	8,181	0.00%
2024/08/26	0	0.00	1,199	11.91	11.93	-1,199	8,141	-14.73%	大賣/鉅額交易
2024/08/21	0	0.00	0.1	11.78	11.83	-0.1	8,130	0.00%
2024/08/14	1	11.51	0	0.00	11.49	1	8,252	0.01%
2024/08/09	12.1	11.47	3	11.50	11.48	9.1	8,382	0.11%
2024/08/08	1	11.50	11	11.49	11.51	-10	8,463	-0.12%
2024/08/07	0.3	11.42	17	11.50	11.46	-16.7	8,511	-0.20%
2024/08/06	11.4	11.17	1	11.20	11.27	10.4	8,504	0.12%
2024/08/05	0.6	11.37	167	11.37	11.24	-166.4	8,473	-1.96%	大賣/鉅額交易
2024/08/02	6.5	11.59	0.3	11.50	11.46	6.2	8,055	0.08%
2024/08/01	1.3	11.88	34	11.89	11.84	-32.7	7,766	-0.42%
2024/07/31	11.4	11.82	0	0.00	11.87	11.4	7,789	0.15%
2024/07/30	20.4	11.83	4	11.84	11.84	16.4	7,807	0.21%
2024/07/23	0	0.00	30	11.87	11.86	-30	7,730	-0.39%
2024/07/22	2	11.83	0	0.00	11.82	2	7,798	0.03%
2024/07/19	2	11.88	0	0.00	11.85	2	7,661	0.03%
2024/07/17	30.6	12.01	0	0.00	11.98	30.6	7,650	0.40%
2024/07/15	0	0.00	2	12.03	12.04	-2	7,824	-0.03%
2024/07/12	0	0.00	1	12.08	12.07	-1	8,049	-0.01%
2024/07/10	0	0.00	1.1	12.05	12.10	-1.1	8,420	-0.01%
2024/07/08	0	0.00	4	12.00	11.95	-4	8,336	-0.05%
2024/07/05	2	12.00	0	0.00	11.99	2	8,293	0.02%
2024/07/04	2	12.08	0	0.00	12.06	2	8,313	0.02%
2024/07/03	3	12.03	2	12.05	12.05	1	8,362	0.01%
2024/07/01	0	0.00	8	11.81	11.81	-8	8,428	-0.09%
2024/06/26	25	11.91	8	11.91	11.86	17	8,522	0.20%
2024/06/25	1	11.85	2	11.85	11.85	-1	8,611	-0.01%
2024/06/24	1.4	11.90	6	11.96	11.89	-4.6	8,619	-0.05%
2024/06/21	1.3	11.99	10	11.98	11.97	-8.7	8,617	-0.10%
2024/06/20	11	12.05	13.1	12.06	12.02	-2.1	8,575	-0.02%
2024/06/19	3.1	12.11	10	12.13	12.03	-7	8,756	-0.08%
2024/06/18	1	12.10	4	12.15	12.13	-3	8,805	-0.03%
2024/06/17	0	0.00	3	12.14	12.07	-3	8,796	-0.03%
2024/06/14	0	0.00	15.1	12.30	12.28	-15.1	8,836	-0.17%
2024/06/13	0	0.00	20	12.28	12.28	-20	9,005	-0.22%
2024/06/12	0	0.00	1	12.14	12.13	-1	9,067	-0.01%
2024/06/07	0	0.00	2	12.26	12.25	-2	9,282	-0.02%
2024/06/04	0.3	12.19	0	0.00	12.25	0.3	9,704	0.00%
2024/06/03	2	12.10	0	0.00	12.22	2	9,814	0.02%
2024/05/31	1	12.01	1	12.06	12.05	0	9,849	0.00%
2024/05/30	0	0.00	120	11.96	11.96	-120	9,901	-1.21%	大賣/鉅額交易
2024/05/29	0.5	12.14	2	12.13	12.12	-1.5	9,984	-0.02%
2024/05/28	1.1	12.11	1	12.10	12.09	0.1	10,026	0.00%
2024/05/27	23	12.08	0	0.00	12.08	23	10,475	0.22%
2024/05/24	2	12.14	0	0.00	12.13	2	10,513	0.02%
2024/05/23	0.3	12.20	0	0.00	12.13	0.3	10,645	0.00%
2024/05/22	2	12.27	0	0.00	12.26	2	10,680	0.02%
2024/05/21	0	0.00	20	12.33	12.29	-20	10,723	-0.19%
2024/05/20	0.6	12.34	0.2	12.31	12.35	0.4	10,838	0.00%
2024/05/17	0.3	12.19	0	0.00	12.24	0.3	11,070	0.00%
2024/05/16	2.2	12.20	2	12.19	12.16	0.2	11,207	0.00%
2024/05/15	10	12.04	9	12.02	12.04	1	11,202	0.01%
2024/05/14	1	12.02	0	0.00	12.04	1	11,291	0.01%
2024/05/13	2.1	12.04	0	0.00	12.01	2.1	11,274	0.02%
2024/05/10	1	12.07	5	12.13	12.07	-4	11,205	-0.04%
2024/05/08	0	0.00	1	12.14	12.10	-1	11,088	-0.01%
2024/05/07	0	0.00	210	12.10	12.08	-210	11,050	-1.90%	大賣/鉅額交易
2024/05/06	20	11.98	0	0.00	12.02	20	11,026	0.18%
2024/05/03	0	0.00	2	11.94	11.96	-2	10,959	-0.02%
2024/05/02	2	11.83	0	0.00	11.83	2	10,934	0.02%
2024/04/29	5	11.90	0	0.00	11.92	5	10,985	0.05%
2024/04/26	0	0.00	10	11.89	11.89	-10	11,002	-0.09%
2024/04/25	20	11.78	0	0.00	11.75	20	11,000	0.18%
2024/04/23	32	11.68	10.3	11.72	11.69	21.7	11,040	0.20%
2024/04/19	1	11.58	2	11.70	11.52	-1	11,011	-0.01%
2024/04/18	181.3	11.71	0	0.00	11.74	181.3	10,913	1.66%	大買/鉅額交易
2024/04/17	11	11.96	0	0.00	11.90	11	10,745	0.10%
2024/04/16	24	12.04	7	11.97	11.90	17	10,650	0.16%
2024/04/12	2	12.57	0	0.00	12.57	2	10,188	0.02%
2024/04/09	1	12.46	0	0.00	12.45	1	10,361	0.01%