中信關鍵半導體 (00891)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.66
漲跌
▲0.07
漲幅
+0.38%
成交量
8,283張
產業
上市
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	11.5	18.52	18.59	-11.5	6,962	-0.17%
2025/01/20	5	18.40	0	0.00	18.51	5	6,986	0.07%
2025/01/17	0	0.00	5	18.25	18.24	-5	6,964	-0.07%
2025/01/16	5	18.26	2.5	18.24	18.28	2.5	6,956	0.04%
2025/01/15	5	17.98	5	17.87	17.86	0	6,915	0.00%
2025/01/13	4.1	17.85	1	18.07	17.76	3.1	7,086	0.04%
2025/01/09	1	18.30	0	0.00	18.27	1	6,994	0.01%
2025/01/07	0	0.00	0.1	18.81	18.89	-0.1	7,026	0.00%
2025/01/06	0	0.00	0.1	18.48	18.46	-0.1	6,936	0.00%
2025/01/02	0.2	17.92	0	0.00	17.88	0.2	6,851	0.00%
2024/12/31	1	18.15	0	0.00	18.25	1	6,861	0.01%
2024/12/30	1	18.31	2.2	18.34	18.26	-1.2	6,872	-0.02%
2024/12/24	0	0.00	21	18.31	18.30	-21	6,922	-0.30%
2024/12/17	0	0.00	5.1	18.28	18.30	-5.1	6,979	-0.07%
2024/12/16	1.1	18.06	60	17.89	17.88	-58.9	6,821	-0.86%
2024/12/11	8	17.68	0	0.00	17.64	8	6,763	0.12%
2024/12/09	0	0.00	1	17.73	17.76	-1	6,778	-0.01%
2024/12/06	5	17.75	0	0.00	17.76	5	6,886	0.07%
2024/12/05	0	0.00	7	17.75	17.82	-7	6,876	-0.10%
2024/12/03	0	0.00	1	17.59	17.43	-1	7,013	-0.01%
2024/12/02	2	17.27	0.1	17.37	17.38	1.9	6,999	0.03%
2024/11/29	0.4	16.84	0	0.00	17.04	0.4	6,963	0.01%
2024/11/28	3.1	16.83	0	0.00	16.82	3.1	6,906	0.04%
2024/11/27	3.6	17.14	0	0.00	17.04	3.6	6,757	0.05%
2024/11/26	3.1	17.33	0	0.00	17.34	3.1	6,680	0.05%
2024/11/22	0	0.00	1	17.58	17.53	-1	6,700	-0.01%
2024/11/21	8	17.34	0	0.00	17.33	8	6,699	0.12%
2024/11/20	0.1	17.46	0	0.00	17.43	0.1	6,702	0.00%
2024/11/19	1	17.40	0	0.00	17.52	1	6,718	0.01%
2024/11/18	1.7	17.30	0	0.00	17.25	1.7	6,701	0.03%
2024/11/15	1	18.01	0	0.00	18.06	1	6,588	0.02%
2024/11/14	4.1	17.89	0	0.00	17.87	4.1	6,605	0.06%
2024/11/13	1	18.11	0	0.00	18.10	1	6,441	0.02%
2024/11/12	2	18.33	0	0.00	18.17	2	6,405	0.03%
2024/11/11	0	0.00	1	18.52	18.57	-1	6,303	-0.02%
2024/11/08	2	18.78	0	0.00	18.63	2	6,312	0.03%
2024/11/07	21	18.52	21.5	18.61	18.59	-0.5	6,357	-0.01%
2024/11/06	1	18.42	14	18.38	18.39	-13	6,421	-0.20%
2024/11/05	2	18.13	0	0.00	18.08	2	6,524	0.03%
2024/11/04	16	18.23	0	0.00	18.22	16	6,719	0.24%
2024/11/01	1	17.78	0	0.00	18.11	1	7,072	0.01%
2024/10/29	0.1	18.17	0	0.00	18.19	0.1	7,370	0.00%
2024/10/22	1	18.81	5	18.87	18.86	-4	7,679	-0.05%
2024/10/21	0	0.00	2	18.80	18.82	-2	7,964	-0.03%
2024/10/18	0	0.00	3	18.86	18.60	-3	8,012	-0.04%
2024/10/17	0	0.00	5	18.61	18.58	-5	8,145	-0.06%
2024/10/15	1	18.85	2.6	18.77	18.81	-1.6	8,266	-0.02%
2024/10/14	0	0.00	7.1	18.58	18.56	-7.1	8,232	-0.09%
2024/10/11	1	18.40	5.1	18.52	18.49	-4.1	8,451	-0.05%
2024/10/04	0	0.00	0	17.86	17.85	0	8,679	0.00%
2024/10/01	5	17.86	0	0.00	17.84	5	8,724	0.06%
2024/09/30	2.1	18.01	0	0.00	17.82	2.1	8,805	0.02%
2024/09/27	1	18.38	0	0.00	18.40	1	8,736	0.01%
2024/09/26	0	0.00	10	18.43	18.35	-10	8,725	-0.11%
2024/09/25	1	18.17	2.1	18.22	18.19	-1.1	8,863	-0.01%
2024/09/19	1	17.50	0	0.00	17.58	1	8,941	0.01%
2024/09/16	1.1	17.58	0	0.00	17.64	1.1	9,235	0.01%
2024/09/13	2.2	17.66	0	0.00	17.66	2.2	9,335	0.02%
2024/09/12	0	0.00	0.1	17.77	17.75	-0.1	9,564	0.00%
2024/09/11	0	17.18	0.5	17.17	17.12	-0.5	9,582	-0.01%
2024/09/10	1	17.21	0	0.00	17.20	1	9,612	0.01%
2024/09/09	3	17.18	0	0.00	17.20	3	9,676	0.03%
2024/09/05	0.2	17.53	0	0.00	17.30	0.2	9,968	0.00%
2024/09/04	18.4	17.38	1	17.50	17.39	17.4	9,969	0.17%
2024/09/02	0	0.00	3	18.53	18.31	-3	9,993	-0.03%
2024/08/30	0	0.00	10	18.44	18.42	-10	10,043	-0.10%
2024/08/29	2	18.17	0	0.00	18.44	2	10,170	0.02%
2024/08/26	1	18.29	0	0.00	18.30	1	10,487	0.01%
2024/08/22	1	18.37	0	0.00	18.37	1	10,654	0.01%
2024/08/21	0	0.00	15	18.38	18.33	-15	10,864	-0.14%
2024/08/20	0	0.00	0	18.60	18.53	0	10,854	0.00%
2024/08/19	0	0.00	0	18.45	18.50	0	10,943	0.00%
2024/08/16	0	0.00	0.1	18.35	18.33	-0.1	11,013	0.00%
2024/08/15	3	18.27	0	0.00	18.26	3	10,927	0.03%
2024/08/12	1	17.97	12.1	17.99	17.96	-11.1	11,148	-0.10%
2024/08/09	1	17.66	0.3	17.80	17.63	0.7	11,282	0.01%
2024/08/08	0	0.00	16	17.15	17.17	-16	11,222	-0.14%
2024/08/07	7	17.07	0	0.00	17.49	7	11,099	0.06%
2024/08/06	4.1	16.72	0	0.00	16.71	4.1	10,976	0.04%
2024/08/05	14.5	16.10	0	0.00	16.00	14.5	10,694	0.14%
2024/08/02	25.3	17.73	0	0.00	17.55	25.3	10,249	0.25%
2024/07/31	3.2	18.20	0	0.00	18.34	3.2	9,980	0.03%
2024/07/29	1.1	18.53	0	0.00	18.37	1.1	9,905	0.01%
2024/07/26	3.2	18.38	1	18.33	18.60	2.2	9,827	0.02%
2024/07/22	17.1	18.73	2	18.82	18.76	15.1	9,672	0.16%
2024/07/19	2.1	19.41	0	0.00	19.36	2.1	9,463	0.02%
2024/07/18	5.1	19.56	0	0.00	19.74	5.1	9,417	0.05%
2024/07/16	30	20.52	0	0.00	20.40	30	9,268	0.32%
2024/07/15	0	0.00	1	20.42	20.41	-1	9,581	-0.01%
2024/07/12	8.2	20.46	4	20.51	20.33	4.2	9,601	0.04%
2024/07/11	0.5	21.02	3.2	21.01	21.04	-2.7	9,397	-0.03%
2024/07/10	5	20.72	1	20.69	20.72	4	9,626	0.04%
2024/07/09	9	20.79	11.3	20.49	20.77	-2.3	9,785	-0.02%
2024/07/08	5	20.03	19.2	20.33	20.47	-14.2	9,643	-0.15%
2024/07/05	11	20.03	0	0.00	20.03	11	9,603	0.11%
2024/07/04	0	0.00	2	20.03	20.09	-2	9,723	-0.02%
2024/07/03	0	0.00	2	19.80	19.79	-2	9,710	-0.02%
2024/07/02	1	19.56	0	0.00	19.62	1	9,724	0.01%
2024/06/28	0	0.00	10	19.78	19.80	-10	9,747	-0.10%
2024/06/26	0	0.00	1	19.73	19.80	-1	9,902	-0.01%
2024/06/25	0.2	19.45	0	0.00	19.54	0.2	9,935	0.00%
2024/06/24	159.7	19.88	313	19.81	19.68	-153.3	9,927	-1.54%	大買/大賣/鉅額交易
2024/06/21	0.1	20.25	3	20.16	20.21	-2.9	9,919	-0.03%
2024/06/20	1	20.35	5	20.33	20.40	-4	9,907	-0.04%
2024/06/19	32	20.25	1	20.19	20.31	31	9,969	0.31%
2024/06/18	4	19.55	0	0.00	19.70	4	9,882	0.04%
2024/06/14	1	19.36	0	0.00	19.38	1	10,157	0.01%
2024/06/13	3	19.26	0.1	19.23	19.30	2.9	10,192	0.03%
2024/06/12	0	0.00	2	18.72	18.77	-2	10,136	-0.02%
2024/06/07	3	18.50	0	0.00	18.51	3	10,380	0.03%
2024/06/06	12	18.42	5	18.55	18.54	7	10,516	0.07%
2024/06/05	0	0.00	6	18.10	18.11	-6	10,525	-0.06%
2024/06/03	1	18.24	4	18.23	18.30	-3	11,333	-0.03%
2024/05/31	21	18.15	0	0.00	18.02	21	11,512	0.18%
2024/05/29	1.4	18.69	0	0.00	18.55	1.4	11,697	0.01%
2024/05/28	0.3	18.67	89	18.53	18.71	-88.7	11,702	-0.76%
2024/05/27	7.5	18.61	0	0.00	18.50	7.5	11,707	0.06%
2024/05/24	20.3	18.02	0	0.00	18.00	20.3	11,805	0.17%
2024/05/22	0	0.00	3	17.78	17.86	-3	12,357	-0.02%
2024/05/20	0.1	17.71	0	0.00	17.71	0.1	12,593	0.00%
2024/05/17	8	17.64	0	0.00	17.66	8	12,669	0.06%
2024/05/16	88	18.13	2	18.15	18.11	86	12,736	0.68%
2024/05/15	1	17.97	4	17.97	17.91	-3	12,694	-0.02%
2024/05/13	0	0.00	1	17.49	17.51	-1	12,888	-0.01%
2024/05/10	0.3	17.36	0	0.00	17.40	0.3	12,916	0.00%
2024/05/09	0.2	17.46	2	17.39	17.38	-1.8	12,963	-0.01%
2024/05/08	1	17.42	0	0.00	17.49	1	13,013	0.01%
2024/05/07	1	17.42	0	0.00	17.41	1	13,139	0.01%
2024/05/06	1.2	17.41	0	0.00	17.41	1.2	13,128	0.01%
2024/05/02	2	17.17	0	0.00	17.25	2	13,240	0.02%
2024/04/29	1	17.31	5	17.29	17.29	-4	13,313	-0.03%
2024/04/26	1	16.96	5	17.02	17.00	-4	13,409	-0.03%
2024/04/25	0.1	16.77	0	0.00	16.72	0.1	13,587	0.00%
2024/04/24	0	0.00	3	16.96	17.12	-3	13,795	-0.02%
2024/04/23	4	16.58	0	0.00	16.53	4	13,970	0.03%
2024/04/22	1	16.58	16	16.59	16.42	-15	14,005	-0.11%
2024/04/19	15.4	16.82	3	17.07	16.81	12.4	13,943	0.09%
2024/04/18	1	17.58	0	0.00	17.66	1	13,608	0.01%
2024/04/16	2.1	17.45	0	0.00	17.46	2.1	13,963	0.02%
2024/04/15	9.1	18.06	1	18.02	18.00	8.1	13,933	0.06%
2024/04/12	1	18.36	0	0.00	18.38	1	13,782	0.01%
2024/04/11	0	0.00	5	18.31	18.39	-5	13,774	-0.04%
2024/04/10	5.2	18.41	10	18.38	18.44	-4.8	13,857	-0.03%
2024/04/09	0	0.00	3	18.19	18.20	-3	13,980	-0.02%
2024/04/08	0.4	18.09	0	0.00	18.04	0.4	14,086	0.00%
2024/04/03	0	18.09	0	0.00	18.12	0	14,192	0.00%
2024/04/02	0	0.00	1	18.24	18.17	-1	14,277	-0.01%
2024/04/01	0	18.07	0	0.00	18.04	0	14,437	0.00%
2024/03/29	0	0.00	1	18.15	18.23	-1	14,490	-0.01%
2024/03/28	1	17.91	0	0.00	18.03	1	14,396	0.01%
2024/03/27	0	17.99	2	18.06	18.04	-2	14,354	-0.01%
2024/03/26	2	17.99	10	18.23	18.05	-8	14,305	-0.06%
2024/03/25	1.6	18.11	10	18.14	18.07	-8.4	14,116	-0.06%
2024/03/22	1.5	18.08	5	18.24	18.13	-3.5	14,211	-0.02%
2024/03/21	0	0.00	1	18.14	18.21	-1	14,117	-0.01%
2024/03/20	2.2	18.00	11	18.22	18.00	-8.8	14,204	-0.06%
2024/03/19	0	0.00	3	18.15	18.21	-3	14,095	-0.02%
2024/03/18	1	18.08	20	18.11	18.29	-19	14,026	-0.14%
2024/03/15	2.1	17.97	0	0.00	18.00	2.1	14,019	0.01%
2024/03/14	1.1	18.15	5	18.07	18.11	-3.9	13,859	-0.03%
2024/03/13	5	18.45	2	18.68	18.40	3	13,846	0.02%
2024/03/12	11	18.44	2.2	18.47	18.48	8.8	13,673	0.06%
2024/03/11	5.1	18.37	10	18.46	18.38	-4.9	13,537	-0.04%
2024/03/08	164.2	18.97	48.3	19.00	18.57	116	13,396	0.87%	大買/鉅額交易
2024/03/07	8.1	18.47	5.1	18.53	18.58	3	12,855	0.02%
2024/03/06	19	18.09	6.2	18.05	18.14	12.8	12,550	0.10%
2024/03/05	5	17.90	1	17.95	17.95	4	12,315	0.03%
2024/03/04	7.5	17.74	2.2	17.81	17.83	5.3	12,282	0.04%
2024/03/01	5	17.59	0	0.00	17.47	5	12,016	0.04%
2024/02/29	10	17.49	2	17.46	17.52	8	12,016	0.07%
2024/02/27	0.5	17.48	0	0.00	17.44	0.5	11,927	0.00%
2024/02/26	0.3	17.65	0	0.00	17.77	0.3	11,637	0.00%
2024/02/23	10	17.67	4.2	17.59	17.65	5.8	11,352	0.05%
2024/02/22	2	17.27	0.7	17.25	17.32	1.3	11,080	0.01%
2024/02/21	3	17.08	11	17.04	17.03	-8	10,968	-0.07%
2024/02/20	5.5	17.15	2.2	17.14	17.16	3.3	10,876	0.03%
2024/02/19	4	16.97	48	16.91	16.98	-44	10,834	-0.41%
2024/02/16	2	16.96	0.3	16.98	16.97	1.7	10,881	0.02%
2024/02/15	0	0.00	23.2	16.97	17.05	-23.2	10,806	-0.21%
2024/02/05	5.1	16.37	0	0.00	16.41	5.1	10,628	0.05%
2024/02/02	3	16.40	0	0.00	16.42	3	10,603	0.03%
2024/02/01	1	16.35	0	0.00	16.32	1	10,637	0.01%
2024/01/31	0.1	16.48	0	0.00	16.48	0.1	10,647	0.00%