• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.77
  • 漲跌
    ▲0.02
  • 漲幅
    +0.21%
  • 成交量
    818張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信電池及儲能 (00902)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/130.59.4449.429.40-3.51,919-0.18%
2025/01/0600.0029.569.55-22,096-0.10%
2025/01/0329.5200.009.4722,3490.09%
2024/12/233.19.6629.689.701.13,7650.03%
2024/12/2000.0049.669.65-43,840-0.10%
2024/12/192.49.7200.009.722.43,8570.06%
2024/12/1829.9700.009.9723,8550.05%
2024/12/172.49.9900.009.952.43,8760.06%
2024/12/160.310.1200.0010.040.33,8650.01%
2024/12/02210.3300.0010.3823,9410.05%
2024/11/260.110.4800.0010.450.14,0180.00%
2024/11/2500.00210.6610.68-24,016-0.05%
2024/11/2100.00110.5210.52-13,988-0.03%
2024/11/19110.1300.0010.1213,9670.03%
2024/11/180.310.22410.2010.18-3.73,979-0.09%
2024/11/154.410.2900.0010.284.43,9670.11%
2024/11/132.110.66210.6110.590.13,8920.00%
2024/11/123910.9600.0010.92393,8731.01%
2024/11/0800.000.110.6110.53-0.13,6970.00%
2024/11/07210.47110.4210.4613,6980.03%
2024/11/06110.60210.6610.47-13,726-0.03%
2024/11/04110.30210.3310.28-13,826-0.03%
2024/11/01010.1400.0010.1303,9860.00%
2024/10/302.210.3300.0010.252.24,0590.05%
2024/10/2900.002.410.5110.39-2.44,074-0.06%
2024/10/2800.003.110.3810.43-3.14,084-0.08%
2024/10/25110.0900.0010.2414,0650.02%
2024/10/2400.000.310.0810.08-0.34,030-0.01%
2024/10/23210.09510.1810.22-34,073-0.07%
2024/10/220.310.0400.0010.000.34,0620.01%
2024/10/18210.000.210.0110.101.84,1120.04%
2024/10/170.110.1100.0010.100.14,1110.00%
2024/10/156.110.42110.3010.305.14,0510.13%
2024/10/11210.5000.0010.5024,0120.05%
2024/10/090.210.66210.9810.79-1.83,985-0.05%
2024/10/081011.16118.311.0310.99-108.33,741-2.89% 大賣/鉅額交易
2024/10/07411.096.111.0911.11-2.13,537-0.06%
2024/10/0400.004.110.6310.71-4.13,344-0.12%
2024/10/0100.000.210.2610.27-0.23,018-0.01%
2024/09/30310.161.710.1210.211.32,9410.04%
2024/09/2700.007.59.849.95-7.52,718-0.28%
2024/09/2600.000.59.529.53-0.52,493-0.02%
2024/09/2500.0019.569.58-12,554-0.04%
2024/09/2400.0019.329.37-12,517-0.04%
2024/09/190.68.8400.008.890.62,4680.02%
2024/09/1800.0018.858.84-12,476-0.04%
2024/09/160.68.8700.008.850.62,5930.02%
2024/09/130.48.9100.008.900.42,6190.02%
2024/09/120.48.9700.008.960.42,6490.02%
2024/09/110.68.6600.008.670.62,6360.02%
2024/09/101.38.4600.008.491.32,6500.05%
2024/09/090.68.5200.008.510.62,6760.02%
2024/09/040.68.8800.008.830.62,6750.02%
2024/09/0200.0039.169.14-32,674-0.11%
2024/08/300.48.9800.008.980.42,6730.01%
2024/08/290.68.7900.008.800.62,6480.02%
2024/08/270.68.8300.008.810.62,6390.02%
2024/08/2600.0018.828.81-12,666-0.04%
2024/08/2300.0058.748.74-52,665-0.19%
2024/08/2200.001.18.818.82-1.12,666-0.04%
2024/08/0821.68.3600.008.3521.62,7520.78%
2024/08/075.78.6000.008.585.72,7710.21%
2024/08/060.48.5900.008.580.42,7220.01%
2024/08/057.68.57108.598.47-2.42,698-0.09%
2024/08/021.68.9300.008.911.62,5440.06%
2024/08/012.49.1400.009.192.42,5230.10%
2024/07/310.69.0100.009.040.62,5230.02%
2024/07/300.69.0569.059.02-5.42,507-0.22%
2024/07/2619.0100.009.0412,5540.04%
2024/07/2200.0069.339.30-62,567-0.23%
2024/07/170.49.5039.499.47-2.62,532-0.10%
2024/07/1600.0059.439.44-52,549-0.20%
2024/07/1500.0029.519.53-22,605-0.08%
2024/07/1000.0049.339.36-42,661-0.15%
2024/07/0800.0029.419.36-22,685-0.07%
2024/07/0329.2839.369.37-12,744-0.04%
2024/07/0100.0019.159.18-12,770-0.04%
2024/06/2619.22109.309.29-92,790-0.32%
2024/06/250.49.2829.269.28-1.62,763-0.06%
2024/06/240.49.3500.009.340.42,7530.01%
2024/06/211.49.4200.009.341.42,7480.05%
2024/06/1929.6200.009.6222,7160.07%
2024/06/1800.0019.519.51-12,770-0.04%
2024/06/1719.5100.009.5312,7880.04%
2024/06/140.49.5700.009.580.42,7920.01%
2024/06/110.49.7700.009.700.42,9030.01%
2024/06/070.49.7300.009.760.42,9750.01%
2024/06/050.49.9300.009.870.43,1650.01%
2024/06/041.49.8100.009.821.43,1810.04%
2024/06/0319.75269.759.75-253,203-0.78%
2024/05/3029.7700.009.7623,2910.06%
2024/05/2919.9000.009.9013,3290.03%
2024/05/2800.002010.0210.00-203,371-0.59%
2024/05/230.410.0300.0010.000.43,4530.01%
2024/05/2200.00119.9910.02-113,462-0.32%
2024/05/200.410.0900.0010.070.43,5200.01%
2024/05/170.410.1300.0010.030.43,5430.01%
2024/05/1300.00510.0110.01-53,733-0.13%
2024/05/1000.002610.2010.20-263,716-0.70%
2024/05/0900.002010.1910.19-203,789-0.53%
2024/05/0700.003310.2210.21-333,816-0.86%
2024/05/0300.003010.0710.07-303,852-0.78%
2024/05/0200.00610.0010.00-63,972-0.15%
2024/04/3000.002010.1110.10-204,041-0.49%
2024/04/2900.00259.9410.03-254,054-0.62%
2024/04/2600.0019.749.75-14,152-0.02%
2024/04/2500.0019.629.61-14,182-0.02%
2024/04/2429.52119.609.56-94,215-0.21%
2024/04/2319.4700.009.4514,2560.02%
2024/04/22209.4529.509.48184,2750.42%
2024/04/190.49.4819.469.45-0.64,283-0.01%
2024/04/18109.6400.009.63104,2280.24%
2024/04/171.49.5800.009.571.44,2160.03%
2024/04/1610.49.6700.009.6110.44,2220.25%
2024/04/15119.8300.009.83114,1810.26%
2024/04/1219.9200.009.9114,1970.02%
2024/04/0819.9300.009.9614,3140.02%
2024/04/031.310.0600.0010.001.34,3290.03%
2024/04/02110.161110.1910.18-104,362-0.23%
2024/04/0100.00410.1310.20-44,368-0.09%
2024/03/29110.070.510.0910.060.54,3060.01%
2024/03/2200.00210.1610.16-24,346-0.05%
2024/03/211010.1400.0010.12104,3240.23%
2024/03/2000.004710.0210.00-474,318-1.09%
2024/03/1819.9700.0010.0114,3280.02%
2024/03/151.39.7500.009.761.34,2930.03%
2024/03/14109.9889.969.9624,2720.05%
2024/03/133.710.0300.0010.013.74,2380.09%
2024/03/1200.0049.9510.01-44,227-0.09%
2024/03/0829.49129.499.45-104,077-0.25%
2024/03/0700.00109.459.41-104,057-0.25%
2024/03/060.39.3589.409.38-7.74,062-0.19%
2024/03/0519.5599.549.54-84,033-0.20%
2024/03/040.29.7519.759.74-0.94,002-0.02%
2024/03/010.39.5769.609.61-5.73,967-0.14%
2024/02/290.39.3549.419.44-3.73,954-0.09%
2024/02/270.29.2400.009.210.23,8880.01%
2024/02/262.29.2419.219.241.23,8740.03%
2024/02/230.29.2300.009.220.23,9090.01%
2024/02/2200.001.39.189.17-1.33,935-0.03%
2024/02/190.39.2000.009.160.33,9780.01%
2024/02/161.49.25109.199.26-8.64,035-0.21%
2024/02/1500.0011.29.099.11-11.24,011-0.28%
2024/02/052.58.6800.008.762.53,8890.06%
中信電池及儲能 相關文章
中信電池及儲能 相關影音