• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.08
  • 漲幅
    +0.51%
  • 成交量
    1,443張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐優息存股 (00907)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00015.7015.5702,4390.00%
2025/01/13115.4000.0015.3413,1040.03%
2025/01/10115.4200.0015.4713,1080.03%
2025/01/09615.5800.0015.5463,1310.19%
2025/01/08015.7300.0015.7303,1550.00%
2025/01/07515.74015.7615.7453,2170.15%
2025/01/0600.002715.7915.79-273,275-0.82%
2025/01/02115.6500.0015.6513,3590.03%
2024/12/31015.5800.0015.5803,3760.00%
2024/12/30015.7400.0015.7003,4150.00%
2024/12/27115.7600.0015.7513,4200.03%
2024/12/2400.00215.8215.85-23,527-0.06%
2024/12/231015.8500.0016.01103,5400.28%
2024/12/20215.8000.0015.7823,5070.06%
2024/12/19215.9000.0015.9023,4370.06%
2024/12/18216.0000.0016.0423,4210.06%
2024/12/17416.0200.0016.0143,4260.12%
2024/12/130.116.090.116.1716.0703,4050.00%
2024/12/11016.120.116.2216.0703,4160.00%
2024/12/1000.00016.2316.1503,4650.00%
2024/12/09016.24616.2116.23-63,470-0.17%
2024/12/06016.1100.0016.1103,4130.00%
2024/12/03016.142416.0716.14-243,489-0.69%
2024/12/02015.9500.0015.9803,4240.00%
2024/11/29115.6500.0015.7813,4580.03%
2024/11/2800.00115.8415.79-13,463-0.03%
2024/11/273015.92415.8515.84263,4720.75%
2024/11/26115.9500.0015.9313,4830.03%
2024/11/2100.00315.9315.91-33,674-0.08%
2024/11/2000.001.116.0015.95-1.13,919-0.03%
2024/11/1800.00115.9115.86-14,153-0.02%
2024/11/1500.00315.8715.85-34,243-0.07%
2024/11/13015.741115.7015.74-114,332-0.25%
2024/11/12015.7700.0015.7704,3770.00%
2024/11/11015.86016.0015.9004,5160.00%
2024/11/0800.00215.9915.90-24,569-0.04%
2024/11/0700.00515.8915.89-54,579-0.11%
2024/11/06215.79015.8515.7624,6030.04%
2024/11/0500.00615.7815.79-64,645-0.13%
2024/11/04015.72015.7515.7104,7340.00%
2024/11/01615.5000.0015.6364,8360.12%
2024/10/30015.70215.7115.70-24,861-0.04%
2024/10/29815.70015.6715.6984,8550.16%
2024/10/25015.77115.7715.77-14,850-0.02%
2024/10/24115.71015.7515.7314,8490.02%
2024/10/232216.12316.1716.09194,7580.40%
2024/10/221316.160.516.2016.1812.54,5110.28%
2024/10/2100.00216.3216.18-24,414-0.05%
2024/10/1800.000.116.2516.25-0.14,3070.00%
2024/10/17016.1300.0016.1404,2960.00%
2024/10/16415.9200.0015.9844,2860.09%
2024/10/1500.000.216.0116.01-0.24,2470.00%
2024/10/14515.89015.9415.9054,2160.12%
2024/10/113.115.913.116.0015.9004,1770.00%
2024/10/09515.92015.9515.9354,1360.12%
2024/10/08615.97016.0316.0064,0880.15%
2024/10/07016.102.116.0816.09-2.14,064-0.05%
2024/10/04116.0100.0015.9814,0770.03%
2024/10/01316.15616.1416.19-34,007-0.07%
2024/09/30116.19016.2116.1814,0330.02%
2024/09/27016.3400.0016.3504,0170.00%
2024/09/26116.3600.0016.2514,0080.03%
2024/09/25016.2300.0016.2703,9800.00%
2024/09/24016.1000.0016.1303,9440.00%
2024/09/23216.05316.0316.05-13,936-0.02%
2024/09/20215.891015.9315.91-83,954-0.20%
2024/09/190.115.7800.0015.840.13,9760.00%
2024/09/1000.00315.3115.35-34,281-0.07%
2024/09/0600.00415.5515.54-44,307-0.09%
2024/09/050.215.461815.4415.42-17.84,375-0.41%
2024/09/044.315.391615.4115.36-11.74,497-0.26%
2024/09/03115.77115.8515.7704,4310.00%
2024/09/020.115.90115.8515.84-0.94,431-0.02%
2024/08/30015.90515.8815.89-54,459-0.11%
2024/08/295.115.7800.0015.815.14,4950.11%
2024/08/28115.8500.0015.8514,5010.02%
2024/08/271115.8500.0015.87114,6170.24%
2024/08/2600.001215.9515.95-124,575-0.26%
2024/08/23115.7300.0015.8414,5270.02%
2024/08/222316.1700.0016.17234,4780.51%
2024/08/211916.19116.2416.22184,2450.42%
2024/08/201116.2300.0016.20114,1090.27%
2024/08/19216.2100.0016.2023,9830.05%
2024/08/15616.0800.0016.0563,8130.16%
2024/08/141116.1100.0016.11113,7970.29%
2024/08/131815.9300.0015.90183,7540.48%
2024/08/0800.000.115.7015.62-0.13,7010.00%
2024/08/054.115.4600.0015.164.13,6790.11%
2024/08/02216.3000.0016.2523,5590.06%
2024/07/31116.3000.0016.4213,5190.03%
2024/07/2600.00016.2416.2303,5050.00%
2024/07/19116.3500.0016.3813,5980.03%
2024/07/010.116.4500.0016.450.13,6860.00%
2024/06/270.116.4200.0016.410.13,6930.00%
2024/06/26116.4300.0016.4313,7270.03%
2024/06/24516.8100.0016.8653,6980.14%
2024/06/21216.91016.8916.8923,6050.06%
2024/06/20516.8500.0016.8553,5740.14%
2024/06/1400.004716.6616.70-473,528-1.33%
2024/06/121916.3700.0016.34193,5080.54%
2024/06/113016.72016.8916.51303,4930.86%
2024/06/0700.001016.8816.89-103,417-0.29%
2024/06/04116.2000.0016.2413,5380.03%
2024/05/291016.6300.0016.43103,5150.28%
2024/05/2800.001016.7316.64-103,518-0.28%
2024/05/271016.5600.0016.55103,5340.28%
2024/05/21216.2400.0016.2023,8230.05%
2024/05/1400.00016.2516.1003,9560.00%
2024/05/0600.00115.4015.39-13,808-0.03%
2024/04/2600.00115.0515.01-13,770-0.03%
2024/04/22014.9800.0014.8903,8750.00%
2024/04/1500.00115.2015.18-13,749-0.03%
2024/03/2800.000.115.1415.08-0.13,9280.00%
2024/03/2700.00415.1215.13-43,929-0.10%
2024/03/21015.11215.1315.08-24,028-0.05%
2024/03/18014.87314.8514.89-34,045-0.07%
2024/03/15214.8700.0014.8924,0710.05%
2024/03/14215.1200.0015.1424,0390.05%
2024/03/1300.00115.0515.03-13,996-0.03%
2024/03/12014.9500.0014.9603,9670.00%
2024/03/04214.5800.0014.6723,7250.05%
2024/03/0100.001614.6214.64-163,715-0.43%
2024/02/27514.5600.0014.5053,6480.14%
2024/02/26214.5500.0014.5423,6190.06%
2024/02/23414.750.114.7914.753.93,5420.11%
2024/02/22214.7300.0014.8023,4540.06%
2024/02/211014.7200.0014.71103,3950.29%
2024/02/20614.6700.0014.7063,4030.18%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音