• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.07
  • 漲幅
    -0.20%
  • 成交量
    4,760張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00034.9034.9505,6870.00%
2025/01/20134.72834.7734.78-75,548-0.13%
2025/01/1700.00234.2034.25-25,436-0.04%
2025/01/1600.00233.9433.88-25,365-0.04%
2025/01/15732.82632.8132.8115,2890.02%
2025/01/14232.5400.0032.5825,2860.04%
2025/01/13232.3000.0032.3025,2730.04%
2025/01/1000.00232.8932.98-25,232-0.04%
2025/01/09233.1600.0033.0625,1980.04%
2025/01/0700.00534.5734.39-55,151-0.10%
2025/01/06033.78233.7734.15-25,073-0.04%
2025/01/03232.520.232.6532.521.84,9420.04%
2025/01/02332.02832.0032.18-54,895-0.10%
2024/12/314.132.011532.0132.07-10.94,866-0.22%
2024/12/3034.132.922032.9132.9014.14,7990.29%
2024/12/272033.67833.6433.65124,7210.25%
2024/12/26634.02534.0134.0014,6810.02%
2024/12/242233.026133.0133.02-394,549-0.86%
2024/12/234133.38233.6933.86394,4840.87%
2024/12/2089.232.7510432.6632.64-14.84,415-0.34% 大賣/
2024/12/1963.333.506133.5933.782.34,3450.05%
2024/12/181635.503435.4835.40-184,195-0.43%
2024/12/1700.003035.7335.82-304,153-0.72%
2024/12/1613636.037035.9535.52664,0511.63% 大買/
2024/12/13535.201235.2035.06-73,911-0.18%
2024/12/12035.505935.4235.40-593,850-1.53%
2024/12/113934.4000.0034.54393,7701.03%
2024/12/104435.037735.1034.94-333,659-0.90%
2024/12/093236.353536.3236.31-33,447-0.09%
2024/12/064735.704036.0035.7673,2280.22%
2024/12/05137.452136.3637.49-203,002-0.67%
2024/12/04235.31235.3035.4002,7480.00%
2024/12/03235.6400.0035.6022,7400.07%
2024/12/021136.0300.0035.93112,6820.41%
2024/11/2900.00035.6335.5802,6180.00%
2024/11/282235.3800.0035.38222,5490.86%
2024/11/272434.4700.0034.40242,4750.97%
2024/11/262635.3700.0035.33262,3831.09%
2024/11/22935.1600.0035.1492,1280.42%
2024/11/21235.500.535.5936.331.51,9700.08%
2024/11/200.534.8100.0034.810.51,8340.03%
2024/11/1900.000.533.7333.84-0.51,800-0.03%
2024/11/180.533.3800.0033.510.51,7880.03%
2024/11/1100.006.434.9734.04-6.41,375-0.47%
2024/11/0700.00831.4131.39-81,174-0.68%
2024/11/0600.00130.1930.19-11,109-0.09%
2024/11/050.228.3400.0028.470.21,0260.02%
2024/11/040.128.5200.0028.460.11,1000.01%
2024/11/010.128.7800.0028.710.11,2030.01%
2024/10/240.129.2000.0029.150.11,1470.01%
2024/10/230.129.4000.0029.300.11,1660.01%
2024/10/1800.000.328.9729.03-0.31,296-0.02%
2024/10/170.229.000.229.0129.0501,3190.00%
2024/10/160.228.5200.0028.530.21,3380.01%
2024/10/1100.000.127.5427.56-0.11,452-0.01%
2024/10/09427.6300.0027.6241,4670.27%
2024/10/0400.00026.7526.7501,5270.00%
2024/10/0100.000.126.9426.97-0.11,6320.00%
2024/09/2400.00026.7926.6601,7230.00%
2024/09/2300.00026.7026.9501,7190.00%
2024/09/2000.009.626.5526.55-9.61,704-0.56%
2024/09/19426.4300.0026.4641,7290.23%
2024/09/18526.0500.0026.0551,7810.28%
2024/09/1600.00825.8125.82-81,800-0.44%
2024/09/11125.17825.0825.05-71,844-0.38%
2024/09/10224.9700.0024.9721,8500.11%
2024/09/097.124.5300.0024.617.11,8600.38%
2024/09/060.425.0800.0025.020.41,8860.02%
2024/09/059.325.3000.0025.169.31,8950.49%
2024/09/04025.18525.1425.08-51,966-0.25%
2024/09/03526.4000.0026.4251,9800.25%
2024/08/2800.00226.5126.55-22,044-0.10%
2024/08/27226.860.126.8126.871.92,0450.09%
2024/08/2600.000.127.0727.05-0.12,0690.00%
2024/08/2000.00126.5026.59-12,139-0.05%
2024/08/1900.00726.1626.08-72,145-0.33%
2024/08/14025.2800.0025.2602,3160.00%
2024/08/12024.9800.0025.0002,3830.00%
2024/08/09125.2800.0025.1312,3950.04%
2024/08/07025.2600.0025.3602,4070.00%
2024/08/06824.9800.0024.9082,4070.33%
2024/08/052.124.1400.0023.762.12,3460.09%
2024/07/2300.00129.4029.29-12,272-0.04%
2024/07/22129.3700.0029.3712,2450.04%
2024/07/15228.3100.0028.3122,3250.09%
2024/07/1100.00126.9526.91-12,365-0.04%
2024/07/0900.00527.0727.20-52,524-0.20%
2024/07/0800.00526.8726.86-52,552-0.20%
2024/07/051026.5500.0026.53102,6060.38%
2024/07/0400.00227.0126.96-22,616-0.08%
2024/06/2800.00227.2927.33-22,765-0.07%
2024/06/27027.1000.0027.0202,7800.00%
2024/06/26127.1900.0027.1812,8180.04%
2024/06/25126.4800.0026.6912,8650.04%
2024/06/240.127.1500.0026.900.12,9650.00%
2024/06/210.127.5100.0027.390.13,0200.00%
2024/06/200.227.4500.0027.500.23,0850.01%
2024/06/190.227.3700.0027.420.23,1120.01%
2024/06/180.227.37227.3427.33-1.83,103-0.06%
2024/06/13227.75327.7327.74-13,064-0.03%
2024/06/1200.00027.1027.1303,0390.00%
2024/06/1100.00527.2327.22-53,021-0.17%
2024/06/07127.69127.7127.7202,9360.00%
2024/06/0600.00627.3527.29-62,894-0.21%
2024/06/05227.00127.0027.0012,8610.03%
2024/06/04126.67126.6726.6602,8360.00%
2024/06/03126.4500.0026.4712,8270.04%
2024/05/3100.00026.4426.4502,8280.00%
2024/05/304.126.4300.0026.434.12,8350.14%
2024/05/29626.81426.8326.8322,8180.07%
2024/05/282.226.67126.6726.661.22,8000.04%
2024/05/27426.740.426.6826.673.62,7840.13%
2024/05/241.226.2000.0026.211.22,7880.04%
2024/05/231.126.8600.0026.861.12,7580.04%
2024/05/222.226.9900.0026.982.22,7440.08%
2024/05/21627.33127.3327.3252,7050.18%
2024/05/20126.00126.0226.0302,5840.00%
2024/05/17425.5500.0025.5642,5360.16%
2024/05/1600.00025.8525.8602,5300.00%
2024/05/151.224.86224.8424.85-0.82,473-0.03%
2024/05/13224.5700.0024.6122,4670.08%
2024/05/091.124.8900.0024.881.12,4240.04%
2024/05/08125.02425.0225.03-32,406-0.12%
2024/05/07325.2200.0025.2632,3790.13%
2024/05/06124.69524.6824.69-42,342-0.17%
2024/05/030.124.48124.2924.29-0.92,331-0.04%
2024/05/0210.323.8200.0023.8410.32,3100.45%
2024/04/230.125.0700.0024.990.12,0780.00%
2024/04/1900.00523.4123.52-51,987-0.25%
2024/04/18523.8500.0023.8551,8850.27%
2024/04/16226.1900.0026.2721,7090.12%
2024/04/15227.1700.0027.2521,6300.12%
2024/04/11327.7200.0027.8031,4350.21%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音