• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.18
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    9,064張
  • 產業
    上市

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.224.10324.1624.181.215,4020.01%
2025/01/210.324.0800.0024.160.315,4330.00%
2025/01/200.224.0400.0024.050.215,4800.00%
2025/01/170.224.05524.0023.97-4.815,535-0.03%
2025/01/165.224.1700.0024.005.215,5480.03%
2025/01/151.124.11524.0923.92-3.915,557-0.03%
2025/01/145723.961023.8824.014715,6500.30%
2025/01/13923.70523.7823.74415,7610.03%
2025/01/101023.9900.0024.001015,6240.06%
2025/01/0947.124.393524.3224.0512.115,5680.08%
2025/01/08224.5300.0024.59215,3270.01%
2025/01/073.124.50224.5524.501.115,3720.01%
2025/01/06024.57824.5724.57-815,487-0.05%
2025/01/03324.51224.6724.50115,6080.01%
2025/01/021124.5938.424.5524.61-27.415,696-0.17%
2024/12/313.124.571324.5524.58-9.915,826-0.06%
2024/12/30524.670.324.7224.694.715,9670.03%
2024/12/27224.68524.6724.70-316,140-0.02%
2024/12/265.124.694.324.6724.700.816,3320.00%
2024/12/255.824.7400.0024.765.816,4100.04%
2024/12/241024.821824.8224.81-816,491-0.05%
2024/12/23624.752224.8124.83-1616,530-0.10%
2024/12/20624.553.124.5624.562.916,5590.02%
2024/12/194.424.67924.6824.66-4.616,498-0.03%
2024/12/1810.124.877.124.9124.91316,6780.02%
2024/12/1727.624.9200.0024.8527.617,0670.16%
2024/12/16725.90525.9025.75216,9800.01%
2024/12/1319.525.7800.0025.8219.516,9680.11%
2024/12/125925.98625.9925.955316,6260.32%
2024/12/1143.625.93425.8825.8739.616,6480.24%
2024/12/101526.02626.1125.95916,6890.05%
2024/12/09426.0100.0025.98416,8660.02%
2024/12/0618.126.0400.0026.0218.116,9410.11%
2024/12/051.126.0200.0026.011.117,0210.01%
2024/12/045.225.9400.0025.965.217,1800.03%
2024/12/037326.07126.1725.897217,8370.40%
2024/12/02225.885.225.9125.90-3.217,931-0.02%
2024/11/29225.56025.6825.62218,2550.01%
2024/11/281525.731.425.8025.7013.618,1650.08%
2024/11/271.525.9300.0025.871.517,9570.01%
2024/11/26226.051025.9826.06-817,767-0.05%
2024/11/25726.131726.1326.13-1017,646-0.06%
2024/11/22025.9700.0025.94017,6190.00%
2024/11/21125.87525.9025.97-417,550-0.02%
2024/11/205.126.0000.0026.005.117,5070.03%
2024/11/19125.960.225.8725.940.817,4920.00%
2024/11/182.725.846.225.9325.80-3.517,435-0.02%
2024/11/158.225.9700.0025.918.217,3050.05%
2024/11/1434.125.8921025.8925.80-175.917,240-1.02% 大賣/鉅額交易
2024/11/138.125.9900.0026.048.116,9730.05%
2024/11/1244.226.152026.1126.0924.216,7220.14%
2024/11/11826.31526.4026.44316,2460.02%
2024/11/080.126.6200.0026.480.116,1160.00%
2024/11/071026.5400.0026.471016,0640.06%
2024/11/06126.42226.4926.42-116,089-0.01%
2024/11/055.226.56526.4526.460.216,0920.00%
2024/11/0400.00526.5726.53-516,240-0.03%
2024/11/012026.4100.0026.452016,5790.12%
2024/10/30626.6400.0026.62616,4360.04%
2024/10/2927.126.68526.7526.6822.116,3350.14%
2024/10/2813.126.900.126.9326.861316,1380.08%
2024/10/256.126.89526.8426.861.116,2420.01%
2024/10/242026.8900.0026.892016,2570.12%
2024/10/22526.9100.0026.93516,2400.03%
2024/10/211126.90526.8726.85616,4110.04%
2024/10/18126.9500.0026.86116,4640.01%
2024/10/17126.56026.8126.74116,4020.01%
2024/10/164.226.5400.0026.524.216,3190.03%
2024/10/159.626.623326.6326.60-23.416,192-0.14%
2024/10/14426.4800.0026.48416,0910.03%
2024/10/111526.431426.4526.53116,0200.01%
2024/10/092326.511026.4926.491315,8660.08%
2024/10/085826.545426.5226.60415,6940.03%
2024/10/071826.6600.0026.631815,7800.11%
2024/10/0412.426.6000.0026.5712.415,8200.08%
2024/10/0111.126.70726.6826.674.115,6980.03%
2024/09/303926.87526.8626.763415,7450.22%
2024/09/270.427.02126.9426.94-0.715,6030.00%
2024/09/26026.91126.9326.86-115,553-0.01%
2024/09/2510526.8410026.7326.84515,4640.03% 大買/
2024/09/246.126.481126.5526.60-4.915,442-0.03%
2024/09/2334.526.512626.4426.448.515,3860.06%
2024/09/205826.458026.5326.33-2215,358-0.14%
2024/09/191626.5000.0026.451615,0680.11%
2024/09/182.527.294027.2127.23-37.514,813-0.25%
2024/09/169327.1700.0027.189314,4000.65%
2024/09/133327.093127.0427.10214,1340.01%
2024/09/121927.002327.1027.03-414,220-0.03%
2024/09/112426.843826.9126.81-1414,284-0.10%
2024/09/108126.9950.126.9226.9030.914,0770.22%
2024/09/094226.804726.8626.91-513,812-0.04%
2024/09/065326.972326.9827.003013,5040.22%
2024/09/05111.126.8736.526.8326.8374.613,3330.56% 大買/
2024/09/0417026.821726.8726.8215313,1271.17% 大買/鉅額交易
2024/09/034827.4600.0027.424812,2170.39%
2024/09/02927.48127.4227.42811,8640.07%
2024/08/30227.30127.3227.29111,5420.01%
2024/08/291527.001027.1027.11511,5730.04%
2024/08/281027.05627.1327.17411,7140.03%
2024/08/27126.8800.0027.06111,7900.01%
2024/08/26127.0400.0026.98112,0550.01%
2024/08/23226.6900.0026.86212,0890.02%
2024/08/229.126.88526.8926.894.112,1390.03%
2024/08/21226.9300.0026.99212,1580.02%
2024/08/200.327.110.127.0627.030.212,0970.00%
2024/08/191.127.030.327.0527.010.812,1200.01%
2024/08/1693.327.1900.0027.0493.312,1640.77%
2024/08/1500.0058.626.8426.83-58.612,202-0.48%
2024/08/1400.002027.0027.01-2012,317-0.16%
2024/08/1310.326.8000.0026.7310.312,3820.08%
2024/08/1210.126.700.126.7226.661012,4070.08%
2024/08/0915.126.4115.326.3926.31-0.212,3920.00%
2024/08/081325.822225.8525.79-912,346-0.07%
2024/08/072.125.9500.0025.992.112,2930.02%
2024/08/06125.10225.4525.48-112,155-0.01%
2024/08/058825.1969.125.0724.9118.911,9710.16%
2024/08/023826.762026.7926.791811,5450.16%
2024/08/01127.151327.1727.22-1211,450-0.10%
2024/07/31126.68126.8426.93011,5670.00%
2024/07/3070.126.70626.6626.7064.111,6210.55%
2024/07/291226.926026.8826.87-4811,476-0.42%
2024/07/26526.81226.8326.87311,4890.03%
2024/07/2300.001227.1227.12-1211,543-0.10%
2024/07/221726.69426.8326.771311,5760.11%
2024/07/199.827.20127.1927.198.811,3430.08%
2024/07/17327.5500.0027.51311,0690.03%
2024/07/16127.4900.0027.52111,0940.01%
2024/07/153.527.4300.0027.523.511,2470.03%
2024/07/12927.4600.0027.51911,1740.08%
2024/07/114227.32127.3327.464111,1060.37%
2024/07/1000.009927.1827.23-9911,152-0.89%
2024/07/09527.17827.1027.12-311,110-0.03%
2024/07/08527.18527.1927.19010,8130.00%
2024/07/052.727.2800.0027.262.710,6040.03%
2024/07/0415.327.23127.4127.2314.310,5380.14%
2024/07/031327.33127.4027.241210,3350.12%
2024/07/023127.27227.3527.272910,3190.28%
2024/07/01827.4400.0027.43810,2780.08%
2024/06/28527.4800.0027.44510,3080.05%
2024/06/274.527.34127.4027.413.510,3010.03%
2024/06/262.527.54227.4227.510.510,4630.00%
2024/06/25268.227.3710027.0827.40168.210,6241.58% 大買/鉅額交易
2024/06/2419.127.241027.1927.249.110,6250.09%
2024/06/21727.66126.627.6827.63-119.610,612-1.13% 大賣/鉅額交易
2024/06/209.127.72327.8427.826.110,5770.06%
2024/06/191227.8400.0027.821210,7120.11%
2024/06/181428.2200.0028.281410,6160.13%
2024/06/17728.0800.0028.12710,7490.07%
2024/06/140.127.950.127.9527.96-0.111,1070.00%
2024/06/121.127.580.227.5527.650.912,0980.01%
2024/06/1100.000.127.2927.30-0.113,0790.00%
2024/06/071027.1700.0027.171013,8820.07%
2024/06/061027.1100.0027.161014,2820.07%
2024/06/05126.840.226.9826.960.814,6820.01%
2024/06/045826.8200.0026.885815,4990.37%
2024/06/0316226.908826.6926.907415,9420.46% 大買/
2024/05/315026.7618026.6426.64-13016,230-0.80% 大賣/鉅額交易
2024/05/3010.926.708026.6526.67-69.116,781-0.41%
2024/05/293.626.93127.0026.942.617,0420.02%
2024/05/28227.04127.0727.06117,0690.01%
2024/05/273.227.051.227.0327.04216,9910.01%
2024/05/2320.126.5600.0026.6120.117,0050.12%
2024/05/222.126.5700.0026.602.117,0110.01%
2024/05/210.126.3800.0026.370.116,9890.00%
2024/05/2022.226.4900.0026.4522.216,9250.13%
2024/05/176.126.440.226.4826.515.916,7650.04%
2024/05/1529.126.371626.3226.2413.116,6630.08%
2024/05/146.126.191226.1526.22-616,634-0.04%
2024/05/1316.126.3300.0026.1716.116,6170.10%
2024/05/1014.526.251026.1426.334.516,5470.03%
2024/05/094.526.341226.2026.23-7.616,526-0.05%
2024/05/0820.926.36026.5026.5120.816,4460.13%
2024/05/07426.45626.4726.50-216,393-0.01%
2024/05/06226.4700.0026.46216,3020.01%
2024/05/03126.131.126.1325.96-0.116,1280.00%
2024/05/021125.892.125.8725.908.916,0490.06%
2024/04/30125.7800.0025.78115,9740.01%
2024/04/2917.125.720.125.5825.7317.115,8510.11%
2024/04/26325.1912.625.2325.20-9.615,673-0.06%
2024/04/251525.130.725.1625.1314.415,6140.09%
2024/04/232.124.750.224.7624.721.915,6420.01%
2024/04/2223.124.560.124.6124.552315,6730.15%
2024/04/1910.324.68124.5524.649.315,6370.06%
2024/04/1800.001.125.1225.11-1.115,451-0.01%
2024/04/1795.324.9400.0025.0395.315,4490.62%
2024/04/1616.224.87524.6524.7911.215,4590.07%
2024/04/153.125.29525.2625.31-215,315-0.01%
2024/04/129725.485025.4525.424715,3730.31%
2024/04/11225.3100.0025.38215,3880.01%
2024/04/100.125.5200.0025.490.115,4240.00%
2024/04/09025.4900.0025.51015,4970.00%
2024/04/03225.3600.0025.36215,4620.01%
2024/04/02025.3700.0025.41015,4180.00%
2024/04/010.125.22525.1725.12-4.915,395-0.03%
2024/03/29625.341225.2425.37-615,415-0.04%
2024/03/281225.5600.0025.461215,2100.08%
2024/03/260.124.85224.5624.74-1.914,834-0.01%
2024/03/250.225.01124.9524.95-0.814,614-0.01%
2024/03/224.125.136.125.1325.13-214,581-0.01%
2024/03/2100.005225.6425.62-5214,428-0.36%
2024/03/207.326.083726.0625.62-29.714,522-0.20%
2024/03/1917.125.6000.0025.7117.114,1320.12%
2024/03/1822.124.994624.8925.14-23.913,778-0.17%
2024/03/1548.625.7000.0025.6448.613,4430.36%
2024/03/1431.225.841226.0525.7119.212,6560.15%
2024/03/1325.625.99325.8226.4222.611,5930.19%
2024/03/1232.425.201225.3425.3720.410,8010.19%
2024/03/1129.124.661524.6324.6614.110,4140.14%
2024/03/085224.9210.124.9724.7441.99,9730.42%
2024/03/071724.46624.1824.57119,2390.12%
2024/03/0637.123.75123.7323.8636.18,7670.41%
2024/03/051023.5400.0023.60108,3010.12%
2024/03/04223.2300.0023.3527,7260.03%
2024/02/26622.771822.8922.87-127,050-0.17%
2024/02/2000.001022.3822.41-106,912-0.14%
2024/02/16222.1700.0022.1726,8500.03%
2024/02/05222.0300.0022.0826,8640.03%
2024/02/02722.1300.0022.1476,8590.10%
2024/02/011022.1700.0022.19106,8870.15%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－19天前
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音