群益台灣精選高息 (00919)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.18
漲跌
▼0.01
漲幅
-0.04%
成交量
29,633張
產業
上市
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	83.3	23.17	43	23.15	23.18	40.3	59,896	0.07%
2025/01/20	6.3	22.99	9	23.01	23.04	-2.7	60,067	0.00%
2025/01/17	7.3	22.88	0	0.00	22.92	7.3	60,470	0.01%
2025/01/16	62	22.94	50	22.93	22.88	12	60,681	0.02%
2025/01/15	22.1	22.86	1	22.96	22.79	21.1	60,642	0.03%
2025/01/14	30.7	22.83	32	22.87	22.88	-1.3	60,443	0.00%
2025/01/13	184.4	22.76	10.5	22.68	22.71	174	60,444	0.29%	大買/鉅額交易
2025/01/10	20	23.08	50	23.12	23.11	-30	57,916	-0.05%
2025/01/09	57	23.24	10	23.15	23.14	47	57,918	0.08%
2025/01/08	6.2	23.57	63	23.58	23.56	-56.8	56,958	-0.10%
2025/01/07	0.4	23.52	67.1	23.55	23.55	-66.7	57,150	-0.12%
2025/01/06	8.5	23.50	29.1	23.49	23.50	-20.6	57,238	-0.04%
2025/01/03	5.6	23.38	0	0.00	23.34	5.6	57,204	0.01%
2025/01/02	9.7	23.31	64	23.30	23.30	-54.4	58,298	-0.09%
2024/12/31	13.3	23.31	0	0.00	23.38	13.3	58,934	0.02%
2024/12/30	3.3	23.44	27	23.45	23.41	-23.7	61,098	-0.04%
2024/12/27	1.3	23.47	1	23.48	23.47	0.3	61,417	0.00%
2024/12/26	0.4	23.53	18.1	23.53	23.53	-17.7	63,351	-0.03%
2024/12/25	8.1	23.45	2.8	23.47	23.45	5.3	63,579	0.01%
2024/12/24	2.5	23.46	21.1	23.45	23.42	-18.7	64,154	-0.03%
2024/12/23	1.3	23.30	49.5	23.26	23.30	-48.2	64,241	-0.07%
2024/12/20	82.4	23.25	8	23.27	23.20	74.4	64,383	0.12%
2024/12/19	100.2	23.96	21	23.94	23.97	79.2	64,717	0.12%
2024/12/18	14.7	23.94	41.1	23.95	24.01	-26.4	66,095	-0.04%
2024/12/17	0.4	23.87	25.2	23.90	23.89	-24.8	66,592	-0.04%
2024/12/16	56.7	23.67	38.4	23.69	23.59	18.3	67,516	0.03%
2024/12/13	49.4	23.69	1	23.69	23.71	48.4	67,155	0.07%
2024/12/12	75.2	23.86	24.5	23.85	23.81	50.7	66,846	0.08%
2024/12/11	78.9	23.80	7	23.85	23.75	71.9	67,045	0.11%
2024/12/10	85.9	23.95	45	23.91	23.91	40.9	66,474	0.06%
2024/12/09	8.3	23.89	15.1	23.97	23.95	-6.8	67,450	-0.01%
2024/12/06	16.5	23.79	5	23.80	23.79	11.5	69,010	0.02%
2024/12/05	47.4	23.78	7.1	23.79	23.78	40.3	69,042	0.06%
2024/12/04	53.5	23.65	76	23.64	23.70	-22.5	70,168	-0.03%
2024/12/03	285	23.67	28.1	23.68	23.58	256.9	73,122	0.35%	大買/鉅額交易
2024/12/02	27.1	23.28	29	23.40	23.42	-1.9	72,020	0.00%
2024/11/29	28.8	22.96	0	0.00	23.06	28.8	72,500	0.04%
2024/11/28	96.2	22.99	10	23.01	22.99	86.2	72,278	0.12%
2024/11/27	109	23.21	0	0.00	23.09	109	71,139	0.15%	大買/鉅額交易
2024/11/26	62.5	23.46	11	23.47	23.44	51.5	69,655	0.07%
2024/11/25	11.1	23.49	0.1	23.51	23.45	11	69,900	0.02%
2024/11/22	10.2	23.57	24.2	23.57	23.55	-14	69,750	-0.02%
2024/11/21	17.1	23.47	7	23.49	23.43	10.1	69,992	0.01%
2024/11/20	22.1	23.50	6.1	23.56	23.48	16	69,929	0.02%
2024/11/19	1.4	23.40	16.1	23.36	23.43	-14.7	70,505	-0.02%
2024/11/18	13.3	23.32	42.3	23.32	23.21	-29	70,781	-0.04%
2024/11/15	2.5	23.25	14	23.31	23.34	-11.5	70,729	-0.02%
2024/11/14	54	23.11	1	23.10	23.07	53	70,780	0.07%
2024/11/13	29.2	23.17	6	23.17	23.16	23.2	70,193	0.03%
2024/11/12	20.9	23.22	1	23.25	23.18	19.9	70,223	0.03%
2024/11/11	18.4	23.21	3	23.33	23.33	15.4	69,882	0.02%
2024/11/08	12.6	23.36	5.1	23.48	23.33	7.5	69,731	0.01%
2024/11/07	15.2	23.26	0	0.00	23.30	15.2	69,727	0.02%
2024/11/06	19.6	23.17	1	23.20	23.14	18.6	69,937	0.03%
2024/11/05	106.1	23.08	8	23.10	23.07	98.1	70,371	0.14%	大買/
2024/11/04	50.1	23.18	2	23.15	23.13	48.1	71,807	0.07%
2024/11/01	84.9	22.97	26.7	23.20	23.22	58.2	75,105	0.08%
2024/10/30	27.6	23.28	0	0.00	23.26	27.6	76,298	0.04%
2024/10/29	111	23.34	0	0.00	23.31	111	76,082	0.15%	大買/鉅額交易
2024/10/28	41.1	23.69	0.1	23.74	23.70	41	74,618	0.05%
2024/10/25	2.8	23.74	1	23.75	23.74	1.8	75,263	0.00%
2024/10/24	14.8	23.72	9	23.76	23.70	5.8	76,256	0.01%
2024/10/23	12.4	23.82	5.2	23.85	23.82	7.2	77,687	0.01%
2024/10/22	87.3	23.78	2	23.84	23.84	85.3	78,578	0.11%
2024/10/21	13.8	23.80	3	23.81	23.83	10.8	81,839	0.01%
2024/10/18	12.6	23.78	4.1	23.89	23.73	8.5	83,980	0.01%
2024/10/17	14.2	23.73	3	23.74	23.74	11.2	85,886	0.01%
2024/10/16	48.7	23.59	1.6	23.64	23.59	47.1	86,979	0.05%
2024/10/15	45.5	23.64	8.6	23.64	23.60	36.9	87,447	0.04%
2024/10/14	25.3	23.44	0	0.00	23.46	25.3	87,796	0.03%
2024/10/11	12.2	23.39	2	23.39	23.36	10.2	89,705	0.01%
2024/10/09	21.8	23.26	70	23.29	23.25	-48.2	90,014	-0.05%
2024/10/08	79.9	23.22	10	23.27	23.23	69.9	89,928	0.08%
2024/10/07	38.7	23.35	22	23.48	23.35	16.7	89,723	0.02%
2024/10/04	126.8	23.34	13	23.31	23.34	113.8	89,788	0.13%	大買/鉅額交易
2024/10/01	19	23.68	5.1	23.68	23.67	14	87,828	0.02%
2024/09/30	156.1	23.77	8	23.79	23.68	148.1	88,044	0.17%	大買/鉅額交易
2024/09/27	7.6	24.06	11.4	24.08	24.03	-3.8	86,353	0.00%
2024/09/26	32.5	24.08	46	24.09	24.03	-13.6	86,789	-0.02%
2024/09/25	8.3	23.94	20.1	23.94	23.95	-11.8	87,486	-0.01%
2024/09/24	50.9	23.62	18.4	23.66	23.74	32.5	87,696	0.04%
2024/09/23	124.4	23.60	14.1	23.59	23.61	110.3	87,824	0.13%	大買/鉅額交易
2024/09/20	175.3	24.21	231.6	24.27	24.18	-56.3	87,066	-0.06%	大買/大賣/
2024/09/19	210.3	24.02	192	24.01	24.13	18.3	86,204	0.02%	大買/大賣/
2024/09/18	242.4	24.17	9	24.03	24.02	233.4	88,449	0.26%	大買/鉅額交易
2024/09/16	55.3	24.05	1	24.09	24.09	54.3	90,121	0.06%
2024/09/13	66	24.04	1	24.06	24.03	65	91,238	0.07%
2024/09/12	39.9	24.10	7.2	24.10	24.05	32.6	92,888	0.04%
2024/09/11	53.1	23.83	21.2	23.85	23.85	31.9	93,461	0.03%
2024/09/10	75	23.85	20	23.88	23.78	55	94,027	0.06%
2024/09/09	203.2	23.92	17	23.95	23.92	186.2	93,352	0.20%	大買/鉅額交易
2024/09/06	30.9	24.17	1	24.24	24.20	29.9	92,285	0.03%
2024/09/05	109.5	24.21	3.1	24.26	24.09	106.4	92,425	0.12%	大買/鉅額交易
2024/09/04	296	24.25	10	24.35	24.23	286	92,078	0.31%	大買/鉅額交易
2024/09/03	140.1	24.91	17	24.85	24.86	123.1	88,835	0.14%	大買/鉅額交易
2024/09/02	23.2	24.85	13	24.93	24.83	10.2	87,964	0.01%
2024/08/30	9.2	24.95	41.1	24.98	24.90	-31.9	87,960	-0.04%
2024/08/29	20.3	24.51	11	24.74	24.80	9.3	89,206	0.01%
2024/08/28	10.6	24.61	7	24.65	24.65	3.6	90,454	0.00%
2024/08/27	29.1	24.57	3	24.58	24.58	26.1	91,708	0.03%
2024/08/26	19.5	24.76	10.6	24.91	24.73	8.9	92,033	0.01%
2024/08/23	22.6	24.55	0	0.00	24.70	22.6	92,529	0.02%
2024/08/22	24.2	24.74	8	24.78	24.72	16.2	92,687	0.02%
2024/08/21	79	24.78	2.2	24.81	24.72	76.8	93,547	0.08%
2024/08/20	24.3	25.09	2.1	25.13	24.98	22.2	93,182	0.02%
2024/08/19	26.1	24.88	26	24.91	24.94	0.1	93,535	0.00%
2024/08/16	7.3	24.72	27	24.72	24.70	-19.8	93,874	-0.02%
2024/08/15	16.4	24.41	33	24.40	24.34	-16.6	94,062	-0.02%
2024/08/14	7.4	24.37	6	24.41	24.42	1.4	94,850	0.00%
2024/08/13	13.8	24.20	3	24.21	24.10	10.8	94,975	0.01%
2024/08/12	10.2	24.01	21	24.08	24.13	-10.9	95,772	-0.01%
2024/08/09	13.5	23.77	19.5	23.87	23.67	-6	96,392	-0.01%
2024/08/08	30.2	23.27	17	23.30	23.27	13.2	96,921	0.01%
2024/08/07	19.6	23.15	12	23.00	23.57	7.6	97,015	0.01%
2024/08/06	24.8	22.69	66.1	22.58	22.83	-41.3	96,586	-0.04%
2024/08/05	125.4	22.49	48	22.47	22.26	77.4	94,749	0.08%	大買/
2024/08/02	110.9	24.12	13	24.14	24.05	97.9	90,781	0.11%	大買/
2024/08/01	43.6	24.65	13.2	24.67	24.64	30.4	88,620	0.03%
2024/07/31	48.4	24.28	5.8	24.30	24.36	42.6	88,498	0.05%
2024/07/30	36.3	24.11	29.1	24.02	24.37	7.1	88,213	0.01%
2024/07/29	53.1	24.42	11	24.37	24.30	42.1	87,769	0.05%
2024/07/26	95.1	24.26	13.1	24.32	24.48	82	87,172	0.09%
2024/07/23	73.2	24.73	31	24.71	24.78	42.2	85,818	0.05%
2024/07/22	209.6	24.47	172.8	24.58	24.44	36.8	84,973	0.04%	大買/大賣/
2024/07/19	123.2	25.05	1	25.14	25.00	122.2	81,988	0.15%	大買/鉅額交易
2024/07/18	103.8	25.25	203.6	25.24	25.39	-99.8	80,168	-0.12%	大買/大賣/
2024/07/17	68.5	25.67	17	25.67	25.60	51.5	78,556	0.07%
2024/07/16	140.6	25.74	3	25.76	25.70	137.6	79,205	0.17%	大買/鉅額交易
2024/07/15	21.7	25.79	18	25.84	25.78	3.8	81,197	0.00%
2024/07/12	72.7	25.79	4	25.78	25.79	68.7	80,957	0.08%
2024/07/11	13.2	26.13	3	26.16	26.05	10.2	79,384	0.01%
2024/07/10	2.1	26.12	65	26.06	26.06	-62.9	82,745	-0.08%
2024/07/09	4.1	26.02	11	26.10	26.06	-6.9	83,135	-0.01%
2024/07/08	18.6	26.02	2	26.06	26.03	16.6	82,606	0.02%
2024/07/05	14.6	26.07	20.3	26.07	26.04	-5.7	81,891	-0.01%
2024/07/04	7.1	26.06	34	26.10	26.03	-26.9	82,107	-0.03%
2024/07/03	3.1	26.04	22	26.08	26.02	-18.9	81,928	-0.02%
2024/07/02	32.3	26.01	33	26.01	26.00	-0.7	82,720	0.00%
2024/07/01	2.2	26.09	32.1	26.14	26.14	-29.9	82,476	-0.04%
2024/06/28	23.9	25.88	10	25.86	25.85	13.9	81,962	0.02%
2024/06/27	37.8	25.77	6.9	25.73	25.80	30.9	82,960	0.04%
2024/06/26	38.4	25.86	0.1	25.95	25.89	38.3	85,090	0.04%
2024/06/25	70.1	25.69	79	25.67	25.72	-9	87,926	-0.01%
2024/06/24	162.7	25.96	56	25.95	25.90	106.7	88,570	0.12%	大買/鉅額交易
2024/06/21	259.4	26.92	85	26.89	26.94	174.4	89,765	0.19%	大買/鉅額交易
2024/06/20	40.8	27.07	92.3	27.06	27.08	-51.5	88,580	-0.06%
2024/06/19	42.6	26.96	46	26.97	26.98	-3.4	91,335	0.00%
2024/06/18	54.1	26.64	25	26.64	26.70	29.1	92,654	0.03%
2024/06/17	50.7	26.39	11	26.33	26.40	39.7	99,058	0.04%
2024/06/14	49.6	26.24	15	26.22	26.27	34.6	101,893	0.03%
2024/06/13	30.3	26.28	69.8	26.27	26.23	-39.5	104,883	-0.04%
2024/06/12	56.5	25.95	3	26.00	26.01	53.5	109,816	0.05%
2024/06/11	84	26.03	15	26.02	25.98	69	116,935	0.06%
2024/06/07	35.4	26.08	49	26.07	26.13	-13.6	120,892	-0.01%
2024/06/06	32.2	26.00	21	25.92	26.00	11.2	122,932	0.01%
2024/06/05	32.2	25.82	18	25.85	25.83	14.2	126,032	0.01%
2024/06/04	73.2	25.75	3	25.74	25.73	70.2	132,246	0.05%
2024/06/03	625	25.81	32	25.86	25.83	593	134,386	0.44%	大買/鉅額交易
2024/05/31	127.7	25.90	115	25.79	25.74	12.7	136,069	0.01%	大買/大賣/
2024/05/30	84.1	25.87	100	25.82	25.93	-16	137,202	-0.01%
2024/05/29	8.6	25.98	56.1	26.02	25.94	-47.6	138,939	-0.03%
2024/05/28	26.7	25.95	4.6	25.96	25.94	22.1	142,653	0.02%
2024/05/27	37.8	25.92	43.1	25.90	25.90	-5.3	143,496	0.00%
2024/05/24	17.6	25.53	21	25.54	25.54	-3.5	144,631	0.00%
2024/05/23	144.1	25.50	15.6	25.54	25.49	128.5	145,232	0.09%	大買/鉅額交易
2024/05/22	6.2	25.35	35.1	25.42	25.47	-29	146,369	-0.02%
2024/05/21	53.8	25.30	1	25.31	25.25	52.8	147,135	0.04%
2024/05/20	211.4	25.28	6	25.37	25.34	205.4	147,725	0.14%	大買/鉅額交易
2024/05/17	23.9	25.20	5.1	25.33	25.20	18.8	148,382	0.01%
2024/05/16	1.9	25.19	34.9	25.17	25.28	-33	148,766	-0.02%
2024/05/15	49.1	24.99	7	25.05	24.92	42.1	148,620	0.03%
2024/05/14	37.4	25.00	5	25.02	25.05	32.4	148,661	0.02%
2024/05/13	26.8	24.93	40	24.99	24.88	-13.2	148,384	-0.01%
2024/05/10	18.5	24.81	9.1	24.84	24.80	9.4	148,223	0.01%
2024/05/09	27	24.77	1	24.82	24.74	26	148,003	0.02%
2024/05/08	17.2	24.73	17	24.78	24.73	0.2	147,872	0.00%
2024/05/07	16.4	24.76	0	0.00	24.77	16.4	147,846	0.01%
2024/05/06	32.4	24.76	2	24.79	24.73	30.4	147,849	0.02%
2024/05/03	14.4	24.68	15	24.79	24.57	-0.6	148,225	0.00%
2024/05/02	108.5	24.59	2	24.60	24.57	106.5	148,431	0.07%	大買/鉅額交易
2024/04/30	29.8	24.73	8	24.73	24.72	21.8	148,178	0.01%
2024/04/29	27.7	24.82	38.1	24.81	24.82	-10.4	148,015	-0.01%
2024/04/26	28.6	24.48	3.2	24.48	24.45	25.4	147,977	0.02%
2024/04/25	13.7	24.34	24	24.36	24.28	-10.4	148,035	-0.01%
2024/04/24	8.5	24.23	13	24.37	24.46	-4.5	148,723	0.00%
2024/04/23	15.5	23.78	10.1	23.76	23.74	5.4	150,733	0.00%
2024/04/22	92.6	23.83	59	23.97	23.67	33.6	150,864	0.02%
2024/04/19	132	24.20	19	24.15	24.15	113	149,519	0.08%	大買/鉅額交易
2024/04/18	38.4	24.69	13.2	24.77	24.73	25.3	146,899	0.02%
2024/04/17	42.5	24.75	6.2	24.77	24.80	36.3	147,195	0.02%
2024/04/16	186.9	24.74	63.2	24.54	24.54	123.7	147,572	0.08%	大買/鉅額交易
2024/04/15	81.6	25.18	120	25.17	25.22	-38.4	145,890	-0.03%	大賣/
2024/04/12	59.3	25.38	11.3	25.36	25.35	48.1	146,094	0.03%
2024/04/11	26.1	25.19	5	25.24	25.25	21.1	146,613	0.01%
2024/04/10	17.3	25.31	15	25.30	25.30	2.3	146,768	0.00%
2024/04/09	21.5	25.15	21.4	25.15	25.20	0.1	147,826	0.00%
2024/04/08	90.2	25.08	14	25.10	25.17	76.2	148,419	0.05%
2024/04/03	28.8	25.21	13	25.20	25.19	15.8	148,023	0.01%
2024/04/02	205.6	25.11	1.2	25.19	25.21	204.4	148,633	0.14%	大買/鉅額交易
2024/04/01	79.3	25.12	143.1	25.17	25.04	-63.7	148,680	-0.04%	大賣/
2024/03/29	75.9	25.24	33.3	25.29	25.26	42.5	147,719	0.03%
2024/03/28	83.4	25.46	43.2	25.61	25.32	40.2	146,767	0.03%
2024/03/27	102	25.24	242.2	25.09	25.51	-140.2	143,555	-0.10%	大買/大賣/鉅額交易
2024/03/26	287.8	24.98	120.4	25.08	24.99	167.3	143,019	0.12%	大買/大賣/鉅額交易
2024/03/25	139.5	25.36	99.4	25.29	25.30	40.1	139,285	0.03%	大買/
2024/03/22	201.2	25.49	263.2	25.43	25.40	-62	139,110	-0.04%	大買/大賣/
2024/03/21	202.6	26.12	118.5	26.15	25.96	84.1	137,121	0.06%	大買/大賣/
2024/03/20	199.3	26.55	196.1	26.59	26.13	3.2	137,282	0.00%	大買/大賣/
2024/03/19	108.8	25.90	173.5	26.03	26.16	-64.8	132,690	-0.05%	大買/大賣/
2024/03/18	164.9	25.28	17.2	25.29	25.46	147.7	131,688	0.11%	大買/鉅額交易
2024/03/15	324.6	25.87	317.4	25.76	25.83	7.2	130,327	0.01%	大買/大賣/
2024/03/14	455.9	26.37	138	26.40	26.09	317.9	126,365	0.25%	大買/大賣/鉅額交易
2024/03/13	187.3	26.78	47	26.85	26.92	140.3	119,471	0.12%	大買/鉅額交易
2024/03/12	55.7	26.14	63.7	26.02	26.38	-8	116,236	-0.01%
2024/03/11	244.1	25.88	94	25.77	25.81	150.1	114,510	0.13%	大買/鉅額交易
2024/03/08	224.7	26.27	71.6	26.24	25.95	153.1	112,360	0.14%	大買/鉅額交易
2024/03/07	142.4	25.67	31.6	25.58	25.86	110.8	107,090	0.10%	大買/鉅額交易
2024/03/06	105.8	25.14	33.9	25.15	25.22	71.9	104,741	0.07%	大買/
2024/03/05	167	24.74	9	24.79	24.85	158	101,789	0.16%	大買/鉅額交易
2024/03/04	48.5	24.40	42.9	24.51	24.61	5.6	99,727	0.01%
2024/03/01	355.2	24.37	54.1	24.38	24.25	301.1	97,326	0.31%	大買/鉅額交易
2024/02/29	68.8	24.03	4	24.06	24.03	64.8	93,328	0.07%
2024/02/27	242.6	23.95	154.5	23.78	23.90	88.2	92,043	0.10%	大買/大賣/
2024/02/26	171.7	23.82	2.1	23.81	23.83	169.6	90,559	0.19%	大買/鉅額交易
2024/02/23	79.8	23.77	37	23.73	23.63	42.8	89,871	0.05%
2024/02/22	68.9	23.36	66.2	23.53	23.62	2.7	88,255	0.00%
2024/02/21	113.3	23.02	33	23.07	23.06	80.3	87,138	0.09%	大買/
2024/02/20	51.7	22.95	24.3	22.98	22.97	27.4	86,225	0.03%
2024/02/19	55.4	22.57	12	22.56	22.61	43.4	84,801	0.05%
2024/02/16	29.6	22.53	23.1	22.51	22.54	6.5	84,196	0.01%
2024/02/15	28.7	22.33	16.1	22.39	22.41	12.6	83,605	0.02%
2024/02/05	17.4	22.16	16.2	22.19	22.21	1.1	82,658	0.00%