• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.51
  • 漲跌
    ▲0.14
  • 漲幅
    +0.63%
  • 成交量
    4,554張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17021.9700.0022.0403,6190.00%
2025/01/152.221.6600.0021.592.23,6240.06%
2025/01/14121.6900.0021.7413,6460.03%
2025/01/130.421.6200.0021.560.43,8210.01%
2025/01/10222.0600.0022.0923,7400.05%
2025/01/0910.122.3000.0022.0910.13,7850.27%
2025/01/0700.001522.5922.62-153,911-0.38%
2025/01/06122.291822.2922.30-173,930-0.43%
2025/01/022.221.6500.0021.682.23,9410.06%
2024/12/3112.121.9500.0021.9912.13,9700.30%
2024/12/300.122.13322.1422.09-2.94,016-0.07%
2024/12/2500.00322.0722.09-34,237-0.07%
2024/12/2300.00221.9621.95-24,371-0.05%
2024/12/201.121.57121.6321.590.14,3490.00%
2024/12/190.121.7500.0021.730.14,3670.00%
2024/12/1700.00221.9621.88-24,356-0.05%
2024/12/160.121.7500.0021.750.14,3640.00%
2024/12/1200.001.221.7321.73-1.24,345-0.03%
2024/12/110.121.6000.0021.570.14,3800.00%
2024/12/100.121.7500.0021.700.14,4110.00%
2024/12/0900.00021.8021.7704,4640.00%
2024/12/03121.55121.5621.5504,9720.00%
2024/12/0200.000.221.3721.41-0.24,9740.00%
2024/11/29120.9300.0020.9314,9750.02%
2024/11/281.220.7800.0020.891.24,9870.02%
2024/11/271.220.9900.0020.961.24,9690.02%
2024/11/260.121.3100.0021.240.14,9730.00%
2024/11/210.121.2000.0021.210.15,1060.00%
2024/11/201.121.3900.0021.361.15,1660.02%
2024/11/1900.00221.3921.45-25,404-0.04%
2024/11/15121.430.621.3821.400.45,9770.01%
2024/11/141021.4000.0021.31106,1290.16%
2024/11/122.121.6500.0021.542.16,2850.03%
2024/11/0800.006321.9721.97-636,377-0.99%
2024/11/0500.00721.5221.50-76,704-0.10%
2024/11/01221.2100.0021.3927,5290.03%
2024/10/30221.5200.0021.5027,8490.03%
2024/10/293.221.4500.0021.523.27,9510.04%
2024/10/28421.9300.0021.9347,8930.05%
2024/10/25021.93221.9821.98-27,945-0.02%
2024/10/242.121.87121.9321.811.18,0260.01%
2024/10/232.221.9200.0021.932.28,2080.03%
2024/10/22621.9900.0022.0668,2840.07%
2024/10/214.122.11122.1222.053.18,5000.04%
2024/10/1800.0024.522.1722.01-24.58,618-0.28%
2024/10/171.621.6500.0021.751.68,6380.02%
2024/10/16321.6800.0021.7138,7250.03%
2024/10/15421.740.521.8521.983.58,7410.04%
2024/10/14421.5900.0021.5948,7200.05%
2024/10/0900.00121.2921.25-18,850-0.01%
2024/10/08221.05521.0321.04-38,830-0.03%
2024/10/0700.001.221.2521.21-1.28,891-0.01%
2024/10/04120.9400.0020.8718,9120.01%
2024/10/010.121.0000.0020.920.18,8950.00%
2024/09/3010.121.0700.0020.9310.18,9750.11%
2024/09/2700.000.421.6121.46-0.48,8680.00%
2024/09/260.621.5721.721.5221.50-21.18,874-0.24%
2024/09/25221.3513.221.3621.35-11.28,813-0.13%
2024/09/23120.8500.0020.8518,7890.01%
2024/09/20120.7700.0020.7018,8500.01%
2024/09/1900.00120.2620.53-18,951-0.01%
2024/09/181.220.3400.0020.291.29,1120.01%
2024/09/130.120.4500.0020.460.19,2250.00%
2024/09/12120.290.120.4320.460.99,3140.01%
2024/09/11219.89219.9119.8609,3090.00%
2024/09/103.219.90519.9219.88-1.89,331-0.02%
2024/09/09119.8200.0019.8919,3300.01%
2024/09/06120.1200.0020.1719,2940.01%
2024/09/053.119.982120.0619.93-17.99,319-0.19%
2024/09/0424.219.9500.0019.9724.29,2820.26%
2024/09/030.220.8900.0020.860.29,0190.00%
2024/09/021.220.9500.0020.941.29,0980.01%
2024/08/294.220.8500.0020.944.29,2230.05%
2024/08/28320.9700.0021.0339,2290.03%
2024/08/272.420.8400.0020.842.49,2900.03%
2024/08/26620.98721.0420.94-19,327-0.01%
2024/08/233.220.8200.0020.923.29,3180.03%
2024/08/228.220.9800.0020.928.29,2840.09%
2024/08/211021.0900.0021.04109,2780.11%
2024/08/201922.281322.2222.2269,0770.07%
2024/08/1910022.179922.1622.2118,7230.01%
2024/08/161122.0500.0022.09118,5500.13%
2024/08/151.221.7200.0021.611.28,4160.01%
2024/08/140.921.8600.0021.770.98,3520.01%
2024/08/13121.4300.0021.4818,2830.01%
2024/08/12121.4500.0021.3318,2900.01%
2024/08/090.120.901.221.1520.99-1.18,226-0.01%
2024/08/0700.002.120.7520.81-2.18,075-0.03%
2024/08/060.219.879.119.8820.01-8.98,002-0.11%
2024/08/0529.219.711.219.6719.28287,7200.36%
2024/08/022421.32421.4521.09207,2380.28%
2024/08/01101.322.149922.1122.102.36,8340.03% 大買/
2024/07/302.221.611521.5521.76-12.86,778-0.19%
2024/07/293.221.8500.0021.813.26,7400.05%
2024/07/2630.221.8200.0021.9630.26,6800.45%
2024/07/232722.55222.4922.65256,5420.38%
2024/07/221.422.11122.4122.110.46,5370.01%
2024/07/195.322.84022.9222.765.36,3400.08%
2024/07/1811.123.0400.0023.1911.16,2420.18%
2024/07/173.223.7600.0023.663.26,0760.05%
2024/07/16124.0700.0023.9516,1610.02%
2024/07/1224.423.95623.8423.8718.46,3560.29%
2024/07/110.224.470.324.4624.46-0.16,1720.00%
2024/07/101.123.9200.0024.101.16,2880.02%
2024/07/09823.93123.9324.0676,3750.11%
2024/07/080.323.750.423.7523.89-0.16,2720.00%
2024/07/05623.4400.0023.4066,2180.10%
2024/07/04123.300.223.3523.400.86,2320.01%
2024/07/03122.95522.9522.96-46,188-0.06%
2024/07/020.222.7800.0022.680.26,1960.00%
2024/07/010.123.0100.0022.890.16,1520.00%
2024/06/28122.9300.0022.8716,1830.02%
2024/06/27522.6400.0022.6956,1870.08%
2024/06/26122.85222.8522.75-16,197-0.02%
2024/06/2514.422.591622.5422.66-1.66,165-0.03%
2024/06/241122.7700.0022.73116,0600.18%
2024/06/211323.204023.1823.23-275,968-0.45%
2024/06/201.923.200.123.2623.331.85,9050.03%
2024/06/192.123.131.523.0223.180.65,8530.01%
2024/06/181.322.580.122.5322.631.25,8410.02%
2024/06/170.622.2500.0022.270.65,8760.01%
2024/06/148.822.0600.0022.278.85,8910.15%
2024/06/130.122.203.122.1422.14-35,874-0.05%
2024/06/1200.000.221.6621.76-0.25,8390.00%
2024/06/11321.4800.0021.4635,8580.05%
2024/06/07221.3300.0021.4025,8970.03%
2024/06/06121.470.121.5421.450.95,9180.02%
2024/06/0423.220.911820.9220.915.26,1380.08%
2024/06/03421.140.121.2121.203.96,1580.06%
2024/05/310.320.95220.9320.76-1.76,148-0.03%
2024/05/301.621.1400.0021.051.66,1220.03%
2024/05/290.521.47221.4221.37-1.56,140-0.02%
2024/05/283.621.5600.0021.523.66,1540.06%
2024/05/271.121.350.121.4721.4816,1820.02%
2024/05/230.121.111.221.1021.10-1.16,269-0.02%
2024/05/221.120.92720.8520.95-5.96,314-0.09%
2024/05/210.320.612.920.5220.60-2.76,341-0.04%
2024/05/20120.53320.6420.63-26,373-0.03%
2024/05/17320.5500.0020.5936,3850.05%
2024/05/1600.00520.8020.61-56,445-0.08%
2024/05/15320.587.120.5220.47-4.16,464-0.06%
2024/05/1400.00120.1820.28-16,635-0.02%
2024/05/131.420.10120.1220.100.46,6570.01%
2024/05/1000.00119.9319.98-16,654-0.02%
2024/05/090.619.94020.0019.920.66,6680.01%
2024/05/08119.852119.9419.96-206,678-0.30%
2024/05/07119.8500.0019.9016,6730.01%
2024/05/0600.00419.8019.82-46,690-0.06%
2024/04/30219.711719.6619.63-156,716-0.22%
2024/04/2600.003319.3519.30-336,757-0.49%
2024/04/2520.419.002019.1019.020.46,8230.01%
2024/04/242019.13119.0019.32196,8050.28%
2024/04/23118.7000.0018.7716,8510.01%
2024/04/222.818.73218.7818.600.86,8800.01%
2024/04/196.819.02118.9618.885.86,7210.09%
2024/04/18519.5200.0019.6756,4490.08%
2024/04/162.419.38519.3819.41-2.66,473-0.04%
2024/04/1510.119.951019.9919.900.16,3480.00%
2024/04/121020.17520.2120.1856,2870.08%
2024/04/1110.120.201020.1720.230.16,3410.00%
2024/04/105020.255020.2720.3006,3860.00%
2024/04/09320.153.220.2420.27-0.26,5210.00%
2024/04/032.319.9000.0019.922.36,6110.03%
2024/04/0200.0011.219.9719.99-11.26,660-0.17%
2024/04/01019.7800.0019.7506,6960.00%
2024/03/29119.8900.0019.8916,7150.01%
2024/03/28019.781719.7419.76-176,741-0.25%
2024/03/2700.00119.8019.80-16,737-0.01%
2024/03/264.519.68619.6719.73-1.56,789-0.02%
2024/03/252.519.801219.8019.81-9.56,758-0.14%
2024/03/22119.8000.0019.8316,8550.01%
2024/03/21219.705.219.7819.81-3.26,915-0.05%
2024/03/20519.5400.0019.4556,8920.07%
2024/03/19319.581119.4019.58-86,973-0.11%
2024/03/18319.4500.0019.5336,9730.04%
2024/03/15319.4100.0019.3937,0000.04%
2024/03/147.219.4900.0019.497.27,0020.10%
2024/03/130.419.792019.6619.62-19.67,074-0.28%
2024/03/128.619.5053.219.3919.58-44.67,059-0.63%
2024/03/11519.4500.0019.3957,1200.07%
2024/03/082819.758819.4719.51-607,095-0.85%
2024/03/07219.3911.119.3019.39-9.16,924-0.13%
2024/03/06418.9500.0018.9846,8610.06%
2024/03/05118.704.218.7918.86-3.26,865-0.05%
2024/03/04118.712.218.6718.69-1.26,847-0.02%
2024/03/01318.3500.0018.3236,8340.04%
2024/02/29118.29318.3018.39-26,874-0.03%
2024/02/275.918.361518.2218.31-9.16,842-0.13%
2024/02/26518.41118.4818.5446,8020.06%
2024/02/23318.461.218.4918.491.86,7840.03%
2024/02/22118.30618.2818.32-56,880-0.07%
2024/02/217.418.1200.0018.127.46,9160.11%
2024/02/20318.205.218.1418.20-2.27,072-0.03%
2024/02/19517.992517.9918.04-207,090-0.28%
2024/02/16218.011618.0518.01-147,150-0.20%
2024/02/15118.0042.217.9918.03-41.27,179-0.57%
2024/02/052.117.34317.4017.42-0.97,131-0.01%
2024/02/02117.391317.3717.42-127,109-0.17%
2024/02/01117.2700.0017.3117,1290.01%
2024/01/3100.001.617.4117.38-1.67,128-0.02%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音