永豐ESG低碳高息 (00930)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)

可現股當沖

股價
17.86
漲跌
▲0.06
漲幅
+0.34%
成交量
3,033張
產業
上市
42人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐ESG低碳高息 (00930)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1	17.96	17.96	-1	7,081	-0.01%
2025/01/16	0	0.00	10	17.87	17.80	-10	7,136	-0.14%
2025/01/14	0	17.63	0	17.69	17.67	0	7,138	0.00%
2025/01/13	2	17.48	1.1	17.55	17.53	1	7,158	0.01%
2025/01/10	0	17.82	0	0.00	17.81	0	7,090	0.00%
2025/01/08	2	17.98	1	18.02	18.03	1	7,044	0.01%
2025/01/07	0	17.96	1	17.98	17.97	-1	6,975	-0.01%
2025/01/06	111	17.93	0	0.00	17.90	111	6,939	1.60%	大買/鉅額交易
2025/01/03	0	17.85	0	17.81	17.77	0	6,843	0.00%
2025/01/02	0	0.00	0	17.96	17.93	0	6,610	0.00%
2024/12/31	3	18.01	3	17.99	18.00	0	6,531	0.00%
2024/12/30	0	0.00	1	18.10	18.09	-1	6,461	-0.02%
2024/12/24	10	18.11	0	0.00	18.07	10	6,538	0.15%
2024/12/20	1	17.89	0	17.90	17.87	1	6,548	0.01%
2024/12/19	2	17.85	0	0.00	17.91	2	6,501	0.03%
2024/12/18	0	17.95	0	0.00	18.01	0	6,479	0.00%
2024/12/17	0	17.98	0	0.00	17.98	0	6,591	0.00%
2024/12/16	10	18.10	0	0.00	17.97	10	6,723	0.15%
2024/12/02	0	0.00	12	18.19	18.19	-12	6,965	-0.17%
2024/11/29	0	18.00	0	0.00	18.00	0	6,937	0.00%
2024/11/28	13	17.99	0	17.98	17.95	13	6,852	0.19%
2024/11/27	59	18.27	0.1	18.20	18.12	59	6,670	0.88%
2024/11/26	1	18.30	0	18.37	18.35	1	6,458	0.01%
2024/11/25	0	0.00	1	18.84	18.85	-1	6,203	-0.02%
2024/11/22	12	18.63	0	0.00	18.67	12	5,881	0.20%
2024/11/21	20	18.50	0	0.00	18.52	20	5,696	0.35%
2024/11/20	16	18.54	0	0.00	18.50	16	5,495	0.29%
2024/11/19	3.1	18.45	0	0.00	18.47	3.1	5,263	0.06%
2024/11/18	1	18.35	0	0.00	18.35	1	4,976	0.02%
2024/11/15	0	18.44	0	0.00	18.41	0	4,821	0.00%
2024/11/14	7	18.48	0.1	18.49	18.37	7	4,743	0.15%
2024/11/13	1.1	18.55	0	18.62	18.59	1.1	4,554	0.02%
2024/11/12	35	18.66	0	0.00	18.62	35	4,457	0.79%
2024/11/11	100	18.80	0	0.00	18.85	100	4,184	2.39%
2024/11/08	3	19.06	0	0.00	18.93	3	3,974	0.08%
2024/11/07	0	19.00	0	0.00	18.97	0	3,868	0.00%
2024/11/06	0	0.00	8	18.84	18.80	-8	3,770	-0.21%
2024/11/05	0	18.75	0	0.00	18.74	0	3,691	0.00%
2024/11/04	1	18.81	0	0.00	18.80	1	3,555	0.03%
2024/11/01	14	18.66	0	0.00	18.75	14	3,385	0.41%
2024/10/30	0	18.90	0	0.00	18.86	0	3,330	0.00%
2024/10/29	6	18.90	0	0.00	18.93	6	3,280	0.18%
2024/10/28	2	19.20	0	0.00	19.12	2	3,202	0.06%
2024/10/25	6	19.20	0	0.00	19.17	6	3,211	0.19%
2024/10/24	1	19.13	0	0.00	19.13	1	3,212	0.03%
2024/10/21	1	19.30	0	0.00	19.26	1	3,344	0.03%
2024/10/18	3	19.35	0	0.00	19.26	3	3,376	0.09%
2024/10/17	2	19.16	0	0.00	19.18	2	3,432	0.06%
2024/10/14	0	0.00	0	19.01	19.06	0	3,487	0.00%
2024/10/11	0	0.00	1	18.98	18.99	-1	3,494	-0.03%
2024/10/08	1	18.86	0	0.00	18.95	1	3,480	0.03%
2024/09/30	0	0.00	0	19.03	18.99	0	3,483	0.00%
2024/09/27	0	19.19	0	0.00	19.15	0	3,458	0.00%
2024/09/26	0	0.00	0	19.13	19.10	0	3,506	0.00%
2024/09/25	1	19.08	1	19.07	19.06	0	3,471	0.00%
2024/09/24	1	18.85	0	18.90	18.84	1	3,410	0.03%
2024/09/23	2	18.83	0	18.82	18.80	2	3,387	0.06%
2024/09/20	1	18.72	0	0.00	18.71	1	3,381	0.03%
2024/09/19	1	18.95	1	18.99	19.06	0	3,334	0.00%
2024/09/16	5	19.08	0	0.00	19.09	5	3,046	0.16%
2024/09/13	13	18.96	0.1	18.99	18.99	12.9	2,982	0.43%
2024/09/12	0	18.91	0.1	18.93	18.89	0	2,988	0.00%
2024/09/11	2	18.78	0	0.00	18.75	2	2,968	0.07%
2024/09/10	0	18.81	0	0.00	18.81	0	2,932	0.00%
2024/09/09	0	18.82	0	0.00	18.92	0	2,865	0.00%
2024/09/06	0	18.89	0	0.00	19.02	0	2,821	0.00%
2024/09/05	2	18.96	0	19.05	18.98	2	2,756	0.07%
2024/09/04	12	19.08	0	0.00	18.96	12	2,684	0.45%
2024/09/02	0	19.61	1	19.65	19.54	-1	2,424	-0.04%
2024/08/30	1	19.61	0	0.00	19.60	1	2,421	0.04%
2024/08/29	5	19.37	1	19.55	19.55	4	2,444	0.16%
2024/08/28	1	19.45	0	0.00	19.55	1	2,469	0.04%
2024/08/27	0	19.44	0	0.00	19.49	0	2,478	0.00%
2024/08/26	0	0.00	6	19.65	19.55	-6	2,488	-0.24%
2024/08/23	12	19.30	0	0.00	19.45	12	2,512	0.48%
2024/08/22	1	19.46	0.2	19.49	19.46	0.8	2,538	0.03%
2024/08/21	2	19.46	0	0.00	19.47	2	2,589	0.08%
2024/08/20	0	19.64	0	0.00	19.58	0	2,610	0.00%
2024/08/16	5	19.55	0	0.00	19.51	5	2,737	0.18%
2024/08/14	0	19.30	0	0.00	19.35	0	2,840	0.00%
2024/08/13	1	19.13	0	0.00	19.15	1	2,845	0.04%
2024/08/12	0	19.16	0	0.00	19.14	0	2,871	0.00%
2024/08/09	5	18.81	0	0.00	18.85	5	2,895	0.17%
2024/08/08	0	18.60	0	0.00	18.53	0	2,901	0.00%
2024/08/07	0.1	18.69	0	18.94	18.78	0	2,912	0.00%
2024/08/05	4.1	18.24	0.1	19.13	17.95	4	2,840	0.14%
2024/08/02	7.2	19.53	1.1	19.44	19.47	6.1	2,766	0.22%
2024/08/01	0	19.85	0	19.99	19.94	0	2,731	0.00%
2024/07/31	3	19.56	14	19.72	19.69	-11	2,742	-0.40%
2024/07/30	0.1	19.52	0	0.00	19.64	0.1	2,753	0.00%
2024/07/29	0.1	19.86	0.1	19.75	19.73	-0.1	2,714	0.00%
2024/07/26	5	19.61	0	0.00	19.75	5	2,690	0.19%
2024/07/23	0.1	20.51	0	0.00	20.50	0.1	2,629	0.00%
2024/07/22	0	20.41	0	20.35	20.32	0	2,584	0.00%
2024/07/19	0	20.70	0.2	20.83	20.70	-0.2	2,485	-0.01%
2024/07/17	1	21.19	0	0.00	21.22	1	2,414	0.04%
2024/07/16	0	21.25	0	0.00	21.25	0	2,396	0.00%
2024/07/15	3	21.33	0	0.00	21.32	3	2,449	0.12%
2024/07/12	2	21.36	12	21.37	21.37	-10	2,434	-0.41%
2024/07/11	0	21.52	15	21.56	21.48	-15	2,436	-0.61%
2024/07/10	0	21.40	0	0.00	21.39	0	2,530	0.00%
2024/07/09	0.2	21.35	1	21.38	21.38	-0.8	2,548	-0.03%
2024/07/08	0.2	21.39	0	0.00	21.34	0.2	2,513	0.01%
2024/07/02	0	21.25	0.1	21.11	21.05	0	2,472	0.00%
2024/07/01	42	21.38	0	0.00	21.32	42	2,399	1.75%
2024/06/28	0	21.40	0	0.00	21.44	0	2,400	0.00%
2024/06/27	2	21.29	0	0.00	21.30	2	2,418	0.08%
2024/06/24	0	21.25	0	0.00	21.26	0	2,526	0.00%
2024/06/21	1	21.45	0	0.00	21.49	1	2,570	0.04%
2024/06/20	0	21.60	0	0.00	21.62	0	2,592	0.00%
2024/06/19	0	21.47	0	0.00	21.51	0	2,656	0.00%
2024/06/14	0	21.13	0	0.00	21.14	0	2,991	0.00%
2024/06/13	1.1	21.06	3	21.04	21.11	-1.9	3,004	-0.06%
2024/06/12	1	20.79	0	0.00	20.80	1	2,981	0.03%
2024/06/03	0	20.58	0	0.00	20.64	0	3,234	0.00%
2024/05/31	4	20.40	0.2	20.36	20.29	3.8	3,272	0.12%
2024/05/30	0	0.00	0	20.38	20.36	0	3,279	0.00%
2024/05/28	0	20.65	0	0.00	20.65	0	3,274	0.00%
2024/05/27	1	20.63	0	20.63	20.58	1	3,254	0.03%
2024/05/24	0	0.00	0	20.26	20.30	0	3,230	0.00%
2024/05/23	0	20.35	0	20.47	20.36	0	3,234	0.00%
2024/05/22	1	20.73	0	20.61	20.80	1	3,234	0.03%
2024/05/21	0	20.50	0	0.00	20.49	0	3,177	0.00%
2024/05/20	0.1	20.44	0	0.00	20.50	0.1	3,141	0.00%
2024/05/15	0	20.25	0	0.00	20.18	0	3,135	0.00%
2024/05/14	0	20.16	0	0.00	20.22	0	3,146	0.00%
2024/05/13	1	20.13	0	0.00	20.14	1	3,147	0.03%
2024/05/10	1.1	20.18	0	0.00	20.25	1.1	3,122	0.03%
2024/05/09	1	20.30	0	0.00	20.29	1	3,099	0.03%
2024/05/07	1	20.20	0	0.00	20.28	1	3,120	0.03%
2024/05/02	0	20.10	0	0.00	20.10	0	3,227	0.00%
2024/04/26	0	0.00	0.1	19.73	19.75	-0.1	3,339	0.00%
2024/04/25	2	19.66	0	0.00	19.61	2	3,465	0.06%
2024/04/23	0.1	19.27	0	19.45	19.27	0	3,731	0.00%
2024/04/22	1.1	19.24	1.1	19.30	19.22	0	4,038	0.00%
2024/04/19	0.1	19.70	0.1	19.72	19.58	0	4,264	0.00%
2024/04/17	0	19.99	0	0.00	20.03	0	4,682	0.00%
2024/04/16	0	19.88	0	0.00	19.88	0	4,917	0.00%
2024/04/10	0	20.64	0	0.00	20.63	0	5,723	0.00%
2024/03/29	0.1	20.44	0	0.00	20.40	0.1	6,684	0.00%
2024/03/28	0	20.48	0	0.00	20.42	0	6,579	0.00%
2024/03/27	0.1	20.41	0	0.00	20.40	0.1	6,558	0.00%
2024/03/26	0	20.07	0.1	20.16	20.07	0	6,557	0.00%
2024/03/25	0.1	20.66	1	20.45	20.40	-0.9	6,499	-0.01%
2024/03/22	1.1	20.82	1	20.81	20.60	0.1	6,489	0.00%
2024/03/21	0	0.00	1	21.04	20.93	-1	6,436	-0.02%
2024/03/20	7	21.40	1	21.40	21.29	6	6,316	0.09%
2024/03/08	0	0.00	1	20.00	20.03	-1	5,929	-0.02%
2024/02/29	1	18.93	0	0.00	18.95	1	5,781	0.02%
2024/02/16	1	18.06	0	0.00	18.07	1	5,661	0.02%