• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.06
  • 漲跌
    ▼0.13
  • 漲幅
    -0.71%
  • 成交量
    7,184張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信成長高股息 (00934)籌碼相關－群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化 券商分點個股進出

群益金鼎-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22118.11318.1418.19-211,208-0.02%
2025/01/2000.002018.0017.96-2011,120-0.18%
2025/01/15517.7400.0017.71511,1610.04%
2025/01/13217.7400.0017.69211,3660.02%
2025/01/1000.00218.1318.05-211,330-0.02%
2025/01/0900.004418.4118.13-4411,379-0.39%
2025/01/0800.001018.5018.50-1011,460-0.09%
2025/01/070.218.54818.5118.54-7.811,393-0.07%
2025/01/06018.401118.3818.40-1111,321-0.10%
2024/12/3000.00218.2218.17-211,219-0.02%
2024/12/2600.00218.2418.27-211,305-0.02%
2024/12/2300.007018.1318.16-7011,597-0.60%
2024/12/20118.08117.9917.98011,5970.00%
2024/12/19118.0500.0018.06111,5720.01%
2024/12/1600.0014.218.0017.96-14.211,569-0.12%
2024/12/13118.1200.0018.18111,4940.01%
2024/12/1200.001318.2718.22-1311,503-0.11%
2024/12/11118.1500.0018.19111,5270.01%
2024/12/1000.00218.2518.22-211,557-0.02%
2024/12/040.318.09518.1818.29-4.711,490-0.04%
2024/12/0300.001018.2818.07-1011,184-0.09%
2024/12/0200.00118.2318.21-19,637-0.01%
2024/11/28417.9900.0017.9149,7170.04%
2024/11/26118.3000.0018.2819,9080.01%
2024/11/2100.00118.1818.19-110,195-0.01%
2024/11/20218.1300.0018.12210,2330.02%
2024/11/18518.1100.0018.04510,3770.05%
2024/11/12318.52118.5518.44211,2670.02%
2024/11/08518.74518.8718.77011,3470.00%
2024/11/06318.6200.0018.61311,8570.03%
2024/11/051.818.561318.5718.56-11.212,141-0.09%
2024/11/04918.6100.0018.61913,3240.07%
2024/11/01918.641218.7818.85-314,888-0.02%
2024/10/29219.0000.0019.00215,9800.01%
2024/10/2800.000.219.2819.27-0.216,0450.00%
2024/10/24219.312019.3119.22-1817,084-0.11%
2024/10/2100.001019.4619.50-1019,382-0.05%
2024/10/1800.002219.4119.31-2220,019-0.11%
2024/10/17319.351519.3919.35-1220,875-0.06%
2024/10/16119.2700.0019.42121,3500.00%
2024/10/151719.4100.0019.401722,3910.08%
2024/10/141119.2400.0019.311124,7880.04%
2024/10/09119.2700.0019.17128,5540.00%
2024/10/04319.1800.0019.17332,9230.01%
2024/09/30119.3400.0019.30135,4490.00%
2024/09/2700.002719.5619.49-2738,128-0.07%
2024/09/2600.00219.5019.44-242,1340.00%
2024/09/2500.00619.3119.31-642,153-0.01%
2024/09/241118.9300.0018.981142,0500.03%
2024/09/23318.9400.0018.93342,0540.01%
2024/09/20219.021319.0118.91-1142,134-0.03%
2024/09/190.118.9500.0018.960.142,0110.00%
2024/09/181818.9300.0018.811842,1250.04%
2024/09/16619.0500.0019.11642,0330.01%
2024/09/13019.121519.1419.05-1542,018-0.04%
2024/09/1200.00519.0719.06-542,014-0.01%
2024/09/11718.826518.8418.80-5841,948-0.14%
2024/09/10318.8500.0018.89341,8630.01%
2024/09/09519.0000.0019.03541,7090.01%
2024/09/06119.20319.2619.24-241,5570.00%
2024/09/052519.3200.0019.142541,5090.06%
2024/09/041119.05819.3219.20341,4180.01%
2024/09/03619.74519.7019.71141,0310.00%
2024/09/022319.80119.7519.782240,8430.05%
2024/08/3000.00219.7919.79-240,7840.00%
2024/08/29319.702019.7319.71-1740,809-0.04%
2024/08/27219.6000.0019.65240,6490.00%
2024/08/2600.001.119.8519.62-1.140,6380.00%
2024/08/23019.4600.0019.63040,5500.00%
2024/08/22019.6000.0019.59040,4230.00%
2024/08/217.219.695.319.7319.671.940,4210.00%
2024/08/19119.781.119.6519.81-0.140,2410.00%
2024/08/1600.00819.6519.54-839,922-0.02%
2024/08/155.119.5700.0019.495.139,6280.01%
2024/08/141.219.556.119.5419.59-539,540-0.01%
2024/08/13219.3013.219.3119.32-11.239,384-0.03%
2024/08/12219.3200.0019.31239,3630.01%
2024/08/09019.033.219.0419.05-3.239,145-0.01%
2024/08/082.118.610.118.8018.652.138,8980.01%
2024/08/07418.7335.118.4818.86-31.138,720-0.08%
2024/08/061818.132618.0018.15-838,439-0.02%
2024/08/0540.218.0280.218.0217.70-4037,238-0.11%
2024/08/0221.419.3819319.4019.25-171.735,459-0.48% 大賣/鉅額交易
2024/08/01319.8700.0019.91334,3400.01%
2024/07/317.219.570.219.5719.687.134,1830.02%
2024/07/3022.119.431119.4919.7111.134,1320.03%
2024/07/2924.119.813.119.9819.6720.933,7220.06%
2024/07/261419.64219.7019.761233,1720.04%
2024/07/231.219.938.619.8819.93-7.432,612-0.02%
2024/07/2246.219.712.119.7219.6344.132,1020.14%
2024/07/1912.120.100.120.1220.071230,8310.04%
2024/07/1821.120.240.120.2420.282130,0730.07%
2024/07/1723.120.46120.5220.4222.129,1650.08%
2024/07/1655.220.493.120.4820.4552.128,7830.18%
2024/07/15408.320.841020.8520.82398.327,8921.43% 大買/鉅額交易
2024/07/1260.220.77620.8120.7954.225,4070.21%
2024/07/1117.720.97120.9720.9816.723,0050.07%
2024/07/1044.320.751420.8020.7930.321,8270.14%
2024/07/0952.220.67120.7220.7351.220,5670.25%
2024/07/08256.220.5700.0020.58256.218,9171.35% 大買/鉅額交易
2024/07/0542.420.5300.0020.5242.417,2230.25%
2024/07/0422.120.5100.0020.4822.116,0650.14%
2024/07/0360.120.6400.0020.4260.114,6000.41%
2024/07/02107.520.72020.7520.62107.511,8740.91% 大買/鉅額交易
2024/06/24320.2800.0020.2337,6210.04%
2024/06/21320.4600.0020.4637,6350.04%
2024/06/18220.26220.2020.3007,7720.00%
2024/06/11119.5800.0019.6618,2340.01%
2024/06/0700.00319.6219.63-38,371-0.04%
2024/06/0600.000.119.4019.58-0.18,3930.00%
2024/05/30519.16119.3219.3349,1770.04%
2024/05/29219.400.119.4319.401.99,3460.02%
2024/05/28019.4000.0019.4509,3660.00%
2024/05/27119.3600.0019.3619,4490.01%
2024/05/23319.1300.0019.1039,7310.03%
2024/05/16119.0000.0019.00110,3630.01%
2024/05/150.218.7600.0018.680.210,4760.00%
2024/05/1400.003.318.6918.71-3.310,590-0.03%
2024/05/13318.6000.0018.64310,6030.03%
2024/05/10218.600.218.7318.691.810,5450.02%
2024/05/09118.700.418.7218.670.710,4810.01%
2024/05/08118.900.118.9518.940.910,4240.01%
2024/05/06519.1600.0019.12510,4070.05%
2024/05/02018.851718.8318.85-1710,356-0.16%
2024/04/3000.00018.6418.61010,2770.00%
2024/04/290.118.61018.6718.660.110,3340.00%
2024/04/26218.320.118.3718.37210,3730.02%
2024/04/25018.350.118.2918.27010,4420.00%
2024/04/24018.1800.0018.34010,4820.00%
2024/04/2300.000.118.0118.01-0.110,6370.00%
2024/04/223.117.8711.117.9817.92-7.910,674-0.07%
2024/04/1913.218.049.218.0818.03410,6620.04%
2024/04/18018.53018.5818.57010,5050.00%
2024/04/170.118.55118.5218.58-110,568-0.01%
2024/04/161.118.36118.5418.460.110,6790.00%
2024/04/15018.9400.0018.95010,5780.00%
2024/04/12019.1600.0019.18010,6950.00%
2024/04/11219.1400.0019.15210,8590.02%
2024/04/104319.184319.1619.16011,0560.00%
2024/04/09018.9200.0018.99011,4900.00%
2024/04/03018.9000.0018.90011,9290.00%
2024/04/02018.93118.9718.95-112,119-0.01%
2024/04/01518.85218.8718.81312,3090.02%
2024/03/29018.79018.7618.99012,4090.00%
2024/03/28018.83318.9318.85-312,465-0.02%
2024/03/27018.68718.7418.92-712,517-0.06%
2024/03/267.218.620.218.6318.69712,6650.06%
2024/03/250.118.90119.0218.85-0.912,812-0.01%
2024/03/22118.9600.0019.00113,0440.01%
2024/03/2100.007.219.2919.30-7.213,087-0.05%
2024/03/20119.47119.5819.31013,3040.00%
2024/03/197.119.1400.0019.307.113,6910.05%
2024/03/18018.8600.0019.04013,8090.00%
2024/03/1500.000.218.7018.67-0.213,9660.00%
2024/03/14418.8000.0018.79413,9690.03%
2024/03/13019.18219.2419.25-213,889-0.01%
2024/03/120.119.055019.0619.06-49.913,832-0.36%
2024/03/11118.7400.0018.74113,8770.01%
2024/03/08019.121.119.1718.88-113,949-0.01%
2024/03/07018.70118.5818.82-113,633-0.01%
2024/03/06018.38118.3918.44-113,578-0.01%
2024/03/05018.0600.0018.20013,7100.00%
2024/03/04018.08518.1018.07-513,826-0.04%
2024/03/01517.9900.0017.92513,7350.04%
2024/02/29217.882017.9217.96-1813,903-0.13%
2024/02/27017.8500.0017.90013,9340.00%
2024/02/23017.8815.317.9017.84-15.313,896-0.11%
2024/02/22017.65117.7017.71-113,878-0.01%
2024/02/21017.4500.0017.45013,8090.00%
2024/02/204317.4911.217.4417.4631.913,8470.23%
2024/02/1900.00417.1117.22-413,708-0.03%
2024/02/16017.04117.0717.04-113,786-0.01%
2024/02/1500.00216.8616.96-213,751-0.01%
2024/02/05316.7500.0016.79313,7590.02%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音