券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 14.38 | 7.9 | 14.40 | 14.40 | -7.9 | 4,691 | -0.17% |
|
| 2025/01/21 | 0 | 0.00 | 41.2 | 14.21 | 14.22 | -41.2 | 4,499 | -0.92% |
|
| 2025/01/20 | 0 | 0.00 | 1.1 | 14.20 | 14.14 | -1.1 | 4,448 | -0.02% |
|
| 2025/01/17 | 0 | 0.00 | 14.1 | 14.07 | 14.08 | -14.1 | 4,300 | -0.33% |
|
| 2025/01/16 | 0 | 0.00 | 1 | 13.82 | 13.80 | -1 | 4,243 | -0.02% |
|
| 2025/01/13 | 1 | 13.60 | 0 | 0.00 | 13.56 | 1 | 4,356 | 0.02% |
|
| 2025/01/09 | 1 | 13.78 | 0 | 0.00 | 13.75 | 1 | 4,703 | 0.02% |
|
| 2025/01/08 | 0 | 0.00 | 4 | 13.83 | 13.86 | -4 | 4,995 | -0.08% |
|
| 2025/01/07 | 0 | 13.77 | 13.2 | 13.78 | 13.77 | -13.2 | 4,974 | -0.26% |
|
| 2025/01/03 | 0 | 13.32 | 0 | 0.00 | 13.29 | 0 | 4,962 | 0.00% |
|
| 2025/01/02 | 0 | 0.00 | 0.5 | 13.30 | 13.32 | -0.5 | 4,987 | -0.01% |
|
| 2024/12/31 | 0 | 13.29 | 0 | 0.00 | 13.26 | 0 | 5,035 | 0.00% |
|
| 2024/12/30 | 0 | 0.00 | 2 | 13.38 | 13.36 | -2 | 5,041 | -0.04% |
|
| 2024/12/26 | 1 | 13.42 | 0 | 0.00 | 13.42 | 1 | 5,118 | 0.02% |
|
| 2024/12/25 | 2 | 13.35 | 0 | 0.00 | 13.36 | 2 | 5,296 | 0.04% |
|
| 2024/12/20 | 11.2 | 13.10 | 5 | 13.10 | 13.12 | 6.2 | 5,454 | 0.11% |
|
| 2024/12/19 | 21.1 | 13.32 | 0 | 0.00 | 13.32 | 21.1 | 5,420 | 0.39% |
|
| 2024/12/18 | 0 | 0.00 | 1.8 | 13.61 | 13.62 | -1.8 | 5,361 | -0.03% |
|
| 2024/12/17 | 1 | 13.60 | 0 | 0.00 | 13.59 | 1 | 5,407 | 0.02% |
|
| 2024/12/16 | 0 | 0.00 | 14 | 13.68 | 13.65 | -14 | 5,378 | -0.26% |
|
| 2024/12/12 | 0.3 | 13.76 | 0 | 0.00 | 13.74 | 0.3 | 5,365 | 0.01% |
|
| 2024/12/10 | 0.5 | 13.80 | 0 | 0.00 | 13.80 | 0.5 | 5,455 | 0.01% |
|
| 2024/12/06 | 2 | 13.76 | 0 | 0.00 | 13.75 | 2 | 5,577 | 0.04% |
|
| 2024/12/04 | 0 | 0.00 | 0.5 | 14.00 | 14.00 | -0.5 | 5,731 | -0.01% |
|
| 2024/12/03 | 0.3 | 14.05 | 9.2 | 14.09 | 14.08 | -8.9 | 5,859 | -0.15% |
|
| 2024/11/28 | 6 | 13.53 | 0 | 0.00 | 13.55 | 6 | 5,780 | 0.10% |
|
| 2024/11/27 | 0.1 | 13.56 | 9 | 13.56 | 13.51 | -8.9 | 5,772 | -0.15% |
|
| 2024/11/22 | 0 | 0.00 | 2 | 13.59 | 13.59 | -2 | 5,615 | -0.04% |
|
| 2024/11/21 | 0 | 0.00 | 21 | 13.36 | 13.37 | -21 | 5,565 | -0.38% |
|
| 2024/11/20 | 1 | 13.40 | 15 | 13.39 | 13.40 | -14 | 5,585 | -0.25% |
|
| 2024/11/19 | 15 | 13.44 | 0 | 0.00 | 13.49 | 15 | 5,545 | 0.27% |
|
| 2024/11/18 | 2 | 13.45 | 0 | 0.00 | 13.45 | 2 | 5,537 | 0.04% |
|
| 2024/11/15 | 2 | 13.59 | 0 | 0.00 | 13.60 | 2 | 5,476 | 0.04% |
|
| 2024/11/14 | 3 | 13.63 | 0 | 0.00 | 13.62 | 3 | 5,543 | 0.05% |
|
| 2024/11/13 | 1.1 | 13.80 | 0 | 0.00 | 13.76 | 1.1 | 5,496 | 0.02% |
|
| 2024/11/12 | 1 | 13.87 | 0 | 0.00 | 13.88 | 1 | 5,475 | 0.02% |
|
| 2024/11/06 | 9 | 13.96 | 1 | 14.00 | 13.95 | 8 | 5,643 | 0.14% |
|
| 2024/11/05 | 0.1 | 13.69 | 0 | 0.00 | 13.68 | 0.1 | 5,665 | 0.00% |
|
| 2024/11/01 | 13.3 | 13.66 | 5 | 13.66 | 13.67 | 8.3 | 6,418 | 0.13% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 14.01 | 14.02 | -1 | 6,752 | -0.01% |
|
| 2024/10/25 | 0 | 0.00 | 25 | 13.91 | 13.90 | -25 | 7,147 | -0.35% |
|
| 2024/10/24 | 3 | 13.97 | 5 | 13.98 | 13.96 | -2 | 7,210 | -0.03% |
|
| 2024/10/23 | 1.2 | 13.96 | 20 | 13.99 | 13.97 | -18.8 | 7,525 | -0.25% |
|
| 2024/10/22 | 21.3 | 14.01 | 0 | 0.00 | 13.99 | 21.3 | 7,593 | 0.28% |
|
| 2024/10/21 | 31 | 14.13 | 0 | 0.00 | 14.13 | 31 | 7,761 | 0.40% |
|
| 2024/10/18 | 12 | 14.08 | 0 | 0.00 | 14.09 | 12 | 7,924 | 0.15% |
|
| 2024/10/17 | 39 | 14.17 | 5 | 14.17 | 14.16 | 34 | 8,137 | 0.42% |
|
| 2024/10/16 | 6.2 | 14.35 | 0 | 0.00 | 14.42 | 6.2 | 8,032 | 0.08% |
|
| 2024/10/15 | 0 | 0.00 | 82 | 15.08 | 15.06 | -82 | 7,881 | -1.04% |
|
| 2024/10/14 | 0 | 0.00 | 10 | 14.81 | 14.82 | -10 | 7,784 | -0.13% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 14.80 | 14.76 | -1 | 7,928 | -0.01% |
|
| 2024/10/07 | 0 | 0.00 | 0.1 | 14.75 | 14.73 | -0.1 | 8,513 | 0.00% |
|
| 2024/10/04 | 0 | 0.00 | 3 | 14.56 | 14.58 | -3 | 8,648 | -0.03% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 14.77 | 14.77 | -1 | 8,777 | -0.01% |
|
| 2024/09/27 | 0 | 0.00 | 15.2 | 14.95 | 14.89 | -15.2 | 9,288 | -0.16% |
|
| 2024/09/26 | 0 | 0.00 | 12.2 | 14.74 | 14.77 | -12.2 | 9,189 | -0.13% |
|
| 2024/09/24 | 2 | 14.37 | 3 | 14.36 | 14.38 | -1 | 9,331 | -0.01% |
|
| 2024/09/23 | 3 | 14.39 | 2.3 | 14.42 | 14.43 | 0.7 | 9,428 | 0.01% |
|
| 2024/09/20 | 0 | 0.00 | 1.2 | 14.44 | 14.41 | -1.2 | 9,598 | -0.01% |
|
| 2024/09/19 | 0 | 0.00 | 2 | 14.16 | 14.23 | -2 | 9,699 | -0.02% |
|
| 2024/09/12 | 0 | 0.00 | 2.4 | 14.02 | 14.06 | -2.4 | 10,447 | -0.02% |
|
| 2024/09/11 | 0.2 | 13.66 | 0 | 0.00 | 13.59 | 0.2 | 10,618 | 0.00% |
|
| 2024/09/09 | 17.3 | 13.55 | 0 | 0.00 | 13.65 | 17.3 | 10,923 | 0.16% |
|
| 2024/09/06 | 8.2 | 13.90 | 1 | 13.92 | 13.90 | 7.2 | 11,185 | 0.06% |
|
| 2024/09/05 | 1.3 | 14.05 | 0 | 0.00 | 14.03 | 1.3 | 11,378 | 0.01% |
|
| 2024/09/04 | 17.3 | 14.17 | 0 | 0.00 | 14.11 | 17.3 | 11,617 | 0.15% |
|
| 2024/09/02 | 0 | 14.86 | 0.1 | 14.78 | 14.78 | 0 | 12,291 | 0.00% |
|
| 2024/08/30 | 0 | 14.70 | 1 | 14.69 | 14.67 | -1 | 12,411 | -0.01% |
|
| 2024/08/28 | 0 | 0.00 | 5 | 14.66 | 14.70 | -5 | 12,757 | -0.04% |
|
| 2024/08/27 | 1 | 14.59 | 0 | 0.00 | 14.60 | 1 | 12,868 | 0.01% |
|
| 2024/08/26 | 0.3 | 14.77 | 0 | 14.78 | 14.76 | 0.3 | 12,988 | 0.00% |
|
| 2024/08/23 | 0.2 | 14.76 | 0 | 0.00 | 14.77 | 0.2 | 13,305 | 0.00% |
|
| 2024/08/22 | 0.2 | 14.90 | 1.1 | 14.90 | 14.88 | -0.9 | 13,471 | -0.01% |
|
| 2024/08/20 | 0 | 14.79 | 0.1 | 14.84 | 14.85 | -0.1 | 13,732 | 0.00% |
|
| 2024/08/19 | 0.2 | 14.87 | 0 | 0.00 | 14.78 | 0.2 | 14,015 | 0.00% |
|
| 2024/08/16 | 0.1 | 14.92 | 5.4 | 14.90 | 14.89 | -5.3 | 14,136 | -0.04% |
|
| 2024/08/15 | 0 | 0.00 | 1.1 | 14.53 | 14.55 | -1.1 | 14,261 | -0.01% |
|
| 2024/08/14 | 4 | 14.49 | 0 | 0.00 | 14.48 | 4 | 14,461 | 0.03% |
|
| 2024/08/13 | 2 | 14.28 | 0 | 0.00 | 14.31 | 2 | 14,585 | 0.01% |
|
| 2024/08/12 | 0 | 0.00 | 2 | 14.23 | 14.25 | -2 | 15,001 | -0.01% |
|
| 2024/08/08 | 16 | 14.02 | 0 | 0.00 | 14.03 | 16 | 15,221 | 0.11% |
|
| 2024/08/07 | 1 | 14.37 | 0.1 | 14.38 | 14.38 | 1 | 15,382 | 0.01% |
|
| 2024/08/06 | 3 | 14.12 | 26.1 | 14.00 | 14.14 | -23.1 | 15,426 | -0.15% |
|
| 2024/08/05 | 37.4 | 13.75 | 20 | 13.74 | 13.55 | 17.4 | 15,156 | 0.11% |
|
| 2024/08/02 | 5.4 | 14.73 | 0 | 0.00 | 14.69 | 5.4 | 14,809 | 0.04% |
|
| 2024/08/01 | 0 | 0.00 | 2.2 | 15.30 | 15.31 | -2.2 | 14,581 | -0.02% |
|
| 2024/07/30 | 1.1 | 14.90 | 30 | 14.91 | 14.96 | -28.9 | 14,767 | -0.20% |
|
| 2024/07/29 | 10 | 15.06 | 4 | 15.05 | 15.06 | 6 | 14,744 | 0.04% |
|
| 2024/07/26 | 26.6 | 14.84 | 0 | 0.00 | 14.87 | 26.6 | 14,726 | 0.18% |
|
| 2024/07/23 | 0 | 0.00 | 3 | 15.39 | 15.40 | -3 | 14,563 | -0.02% |
|
| 2024/07/22 | 56.1 | 15.12 | 5 | 15.14 | 15.15 | 51.1 | 14,627 | 0.35% |
|
| 2024/07/19 | 13 | 15.38 | 0 | 0.00 | 15.36 | 13 | 14,534 | 0.09% |
|
| 2024/07/18 | 59.1 | 15.57 | 15 | 15.55 | 15.55 | 44.1 | 14,594 | 0.30% |
|
| 2024/07/16 | 9 | 16.18 | 0 | 0.00 | 16.19 | 9 | 14,667 | 0.06% |
|
| 2024/07/15 | 10.2 | 16.18 | 0.2 | 16.17 | 16.20 | 10 | 15,783 | 0.06% |
|
| 2024/07/11 | 0 | 0.00 | 11.8 | 16.34 | 16.31 | -11.8 | 16,443 | -0.07% |
|
| 2024/07/10 | 2 | 16.14 | 0 | 0.00 | 16.14 | 2 | 16,963 | 0.01% |
|
| 2024/07/09 | 3 | 16.16 | 87.6 | 16.10 | 16.16 | -84.6 | 17,479 | -0.48% |
|
| 2024/07/08 | 2 | 15.89 | 12.1 | 15.89 | 15.89 | -10.1 | 17,335 | -0.06% |
|
| 2024/07/05 | 0 | 0.00 | 54 | 15.87 | 15.88 | -54 | 17,509 | -0.31% |
|
| 2024/07/04 | 32 | 15.90 | 14.8 | 15.92 | 15.89 | 17.3 | 17,840 | 0.10% |
|
| 2024/07/03 | 2.8 | 15.77 | 26.3 | 15.81 | 15.83 | -23.5 | 18,047 | -0.13% |
|
| 2024/07/02 | 8 | 15.53 | 27 | 15.54 | 15.53 | -19 | 18,217 | -0.10% |
|
| 2024/06/28 | 0 | 0.00 | 1.7 | 15.67 | 15.64 | -1.7 | 20,765 | -0.01% |
|
| 2024/06/27 | 1.6 | 15.65 | 0 | 0.00 | 15.64 | 1.6 | 21,382 | 0.01% |
|
| 2024/06/26 | 0.8 | 15.69 | 26.2 | 15.70 | 15.71 | -25.5 | 21,982 | -0.12% |
|
| 2024/06/25 | 3 | 15.46 | 0 | 0.00 | 15.50 | 3 | 22,250 | 0.01% |
|
| 2024/06/24 | 1 | 15.52 | 0 | 0.00 | 15.56 | 1 | 22,839 | 0.00% |
|
| 2024/06/21 | 2 | 15.68 | 2 | 15.70 | 15.70 | 0 | 24,737 | 0.00% |
|
| 2024/06/20 | 0.1 | 15.82 | 1 | 15.83 | 15.83 | -0.9 | 27,536 | 0.00% |
|
| 2024/06/19 | 41 | 15.87 | 44.1 | 15.87 | 15.85 | -3.1 | 28,288 | -0.01% |
|
| 2024/06/18 | 3 | 15.71 | 3 | 15.72 | 15.72 | 0 | 29,244 | 0.00% |
|
| 2024/06/17 | 20 | 15.56 | 4 | 15.55 | 15.53 | 16 | 29,509 | 0.05% |
|
| 2024/06/14 | 1 | 15.77 | 1 | 15.79 | 15.76 | 0 | 30,019 | 0.00% |
|
| 2024/06/13 | 0 | 0.00 | 5 | 15.82 | 15.82 | -5 | 31,440 | -0.02% |
|
| 2024/06/12 | 0.1 | 15.59 | 0.2 | 15.56 | 15.59 | -0.2 | 34,367 | 0.00% |
|
| 2024/06/11 | 0.8 | 15.53 | 10.3 | 15.52 | 15.52 | -9.5 | 34,592 | -0.03% |
|
| 2024/06/07 | 3 | 15.41 | 31 | 15.40 | 15.40 | -28 | 34,804 | -0.08% |
|
| 2024/06/06 | 0 | 0.00 | 35.5 | 15.42 | 15.38 | -35.5 | 35,146 | -0.10% |
|
| 2024/06/05 | 2 | 15.08 | 0 | 0.00 | 15.06 | 2 | 35,074 | 0.01% |
|
| 2024/06/03 | 0 | 0.00 | 65 | 15.16 | 15.18 | -65 | 35,977 | -0.18% |
|
| 2024/05/31 | 0 | 0.00 | 7 | 15.17 | 15.18 | -7 | 36,343 | -0.02% |
|
| 2024/05/30 | 2 | 15.11 | 2 | 15.14 | 15.11 | 0 | 36,868 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 5 | 15.30 | 15.30 | -5 | 37,394 | -0.01% |
|
| 2024/05/28 | 1 | 15.28 | 0 | 0.00 | 15.28 | 1 | 37,697 | 0.00% |
|
| 2024/05/27 | 7 | 15.26 | 10.1 | 15.26 | 15.26 | -3.1 | 38,217 | -0.01% |
|
| 2024/05/24 | 5.9 | 15.25 | 0 | 0.00 | 15.21 | 5.9 | 38,764 | 0.02% |
|
| 2024/05/23 | 0.1 | 15.38 | 0.3 | 15.38 | 15.38 | -0.2 | 39,330 | 0.00% |
|
| 2024/05/22 | 0.1 | 15.29 | 8 | 15.29 | 15.29 | -7.9 | 39,712 | -0.02% |
|
| 2024/05/21 | 7.5 | 15.34 | 11.4 | 15.33 | 15.32 | -3.9 | 40,342 | -0.01% |
|
| 2024/05/20 | 5 | 15.14 | 3.1 | 15.15 | 15.12 | 2 | 40,835 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 12.1 | 15.11 | 15.11 | -12.1 | 42,159 | -0.03% |
|
| 2024/05/15 | 2 | 14.88 | 20 | 14.91 | 14.83 | -18 | 42,484 | -0.04% |
|
| 2024/05/14 | 6 | 14.84 | 0 | 0.00 | 14.85 | 6 | 43,201 | 0.01% |
|
| 2024/05/10 | 1 | 14.93 | 1 | 14.92 | 14.92 | 0 | 44,643 | 0.00% |
|
| 2024/05/09 | 6 | 14.93 | 2 | 14.93 | 14.91 | 4 | 45,596 | 0.01% |
|
| 2024/05/08 | 1 | 15.01 | 1 | 15.00 | 14.95 | 0 | 46,681 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 2.4 | 14.95 | 14.96 | -2.4 | 47,752 | -0.01% |
|
| 2024/05/06 | 0.9 | 14.80 | 0 | 0.00 | 14.77 | 0.9 | 48,629 | 0.00% |
|
| 2024/04/30 | 6.1 | 14.80 | 5 | 14.80 | 14.80 | 1.1 | 51,913 | 0.00% |
|
| 2024/04/29 | 1 | 14.79 | 0 | 0.00 | 14.83 | 1 | 53,390 | 0.00% |
|
| 2024/04/25 | 7.6 | 14.58 | 5 | 14.61 | 14.57 | 2.6 | 56,389 | 0.00% |
|
| 2024/04/24 | 165.6 | 14.61 | 20 | 14.66 | 14.68 | 145.6 | 57,990 | 0.25% |
大買/鉅額交易
|
| 2024/04/23 | 5 | 14.37 | 0 | 0.00 | 14.38 | 5 | 59,594 | 0.01% |
|
| 2024/04/22 | 3.3 | 14.34 | 75 | 14.33 | 14.33 | -71.7 | 61,437 | -0.12% |
|
| 2024/04/19 | 67.2 | 14.45 | 94 | 14.45 | 14.45 | -26.8 | 63,084 | -0.04% |
|
| 2024/04/18 | 30.2 | 14.85 | 106.1 | 14.89 | 14.87 | -75.9 | 62,760 | -0.12% |
大賣/
|
| 2024/04/17 | 141 | 15.16 | 0 | 0.00 | 15.10 | 141 | 63,671 | 0.22% |
大買/鉅額交易
|
| 2024/04/16 | 35.2 | 15.08 | 66 | 15.10 | 15.10 | -30.8 | 65,523 | -0.05% |
|
| 2024/04/15 | 47.2 | 15.26 | 68 | 15.25 | 15.25 | -20.8 | 66,552 | -0.03% |
|
| 2024/04/12 | 6 | 15.46 | 1 | 15.45 | 15.45 | 5 | 68,058 | 0.01% |
|
| 2024/04/11 | 27.2 | 15.32 | 0 | 0.00 | 15.34 | 27.2 | 70,710 | 0.04% |
|
| 2024/04/10 | 15 | 15.44 | 60 | 15.45 | 15.44 | -45 | 73,468 | -0.06% |
|
| 2024/04/09 | 88 | 15.38 | 30 | 15.39 | 15.43 | 58 | 76,196 | 0.08% |
|
| 2024/04/08 | 28 | 15.31 | 25 | 15.30 | 15.30 | 3 | 79,640 | 0.00% |
|
| 2024/04/03 | 195 | 15.40 | 149 | 15.38 | 15.36 | 46 | 82,686 | 0.06% |
大買/大賣/
|
| 2024/04/02 | 76 | 15.46 | 1 | 15.50 | 15.50 | 75 | 84,099 | 0.09% |
|
| 2024/04/01 | 56 | 15.61 | 43 | 15.60 | 15.57 | 13 | 81,979 | 0.02% |
|
| 2024/03/29 | 28.1 | 15.71 | 0 | 0.00 | 15.72 | 28.1 | 85,155 | 0.03% |
|
| 2024/03/28 | 11 | 15.99 | 32 | 15.98 | 15.93 | -21 | 89,303 | -0.02% |
|
| 2024/03/27 | 8 | 15.97 | 452 | 15.94 | 15.97 | -444 | 95,763 | -0.46% |
大賣/鉅額交易
|
| 2024/03/26 | 129 | 16.18 | 28 | 16.25 | 16.11 | 101 | 101,908 | 0.10% |
大買/鉅額交易
|
| 2024/03/25 | 268.1 | 16.84 | 170 | 16.58 | 16.86 | 98.1 | 98,689 | 0.10% |
大買/大賣/
|
| 2024/03/22 | 89 | 15.87 | 3 | 15.77 | 15.97 | 86 | 84,901 | 0.10% |
|
| 2024/03/21 | 116.1 | 15.43 | 37 | 15.50 | 15.60 | 79.1 | 89,778 | 0.09% |
大買/
|
| 2024/03/20 | 10 | 15.17 | 6 | 15.19 | 15.15 | 4 | 93,745 | 0.00% |
|
| 2024/03/19 | 142 | 15.18 | 2 | 15.19 | 15.19 | 140 | 114,145 | 0.12% |
大買/鉅額交易
|
| 2024/03/18 | 304 | 15.11 | 6 | 15.12 | 15.10 | 298 | 149,840 | 0.20% |
大買/鉅額交易
|
| 2024/03/15 | 144.1 | 15.34 | 12 | 15.34 | 15.35 | 132.1 | 199,439 | 0.07% |
大買/鉅額交易
|