群益科技高息成長 (00946)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.24
漲跌
▲0.06
漲幅
+0.65%
成交量
11,190張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.2	9.23	20	9.26	9.24	-19.9	11,900	-0.17%
2024/11/21	0.2	9.16	1	9.18	9.18	-0.8	11,963	-0.01%
2024/11/20	2.2	9.17	0	0.00	9.17	2.2	12,027	0.02%
2024/11/19	1.2	9.18	0	0.00	9.19	1.2	12,096	0.01%
2024/11/18	5.3	9.12	0	0.00	9.13	5.3	12,217	0.04%
2024/11/15	1	9.19	0	0.00	9.18	1	12,409	0.01%
2024/11/14	10.2	9.16	0	0.00	9.15	10.2	12,563	0.08%
2024/11/13	0.2	9.24	0	0.00	9.24	0.2	12,502	0.00%
2024/11/12	5.3	9.24	0	0.00	9.22	5.3	12,649	0.04%
2024/11/11	1.2	9.25	0	0.00	9.29	1.2	12,637	0.01%
2024/11/08	2.2	9.35	5	9.40	9.32	-2.9	12,811	-0.02%
2024/11/07	102.2	9.31	2	9.32	9.33	100.2	12,945	0.77%	大買/
2024/11/06	14.2	9.33	0	0.00	9.33	14.2	13,099	0.11%
2024/11/05	158.2	9.27	0	0.00	9.28	158.2	13,480	1.17%	大買/鉅額交易
2024/11/04	7.2	9.32	0	0.00	9.31	7.2	14,134	0.05%
2024/11/01	6.2	9.33	3	9.32	9.39	3.2	15,469	0.02%
2024/10/30	11.3	9.45	0	0.00	9.43	11.3	16,075	0.07%
2024/10/29	9.3	9.45	0	0.00	9.48	9.3	16,247	0.06%
2024/10/28	9.2	9.60	0	0.00	9.61	9.2	16,498	0.06%
2024/10/25	0.2	9.65	2	9.64	9.65	-1.9	17,448	-0.01%
2024/10/24	20.2	9.61	2	9.65	9.61	18.2	18,021	0.10%
2024/10/23	0.2	9.72	1	9.70	9.67	-0.9	18,979	0.00%
2024/10/22	17.2	9.64	0	0.00	9.67	17.2	19,646	0.09%
2024/10/21	0.2	9.67	5	9.68	9.67	-4.8	20,961	-0.02%
2024/10/18	6.3	9.63	0	0.00	9.61	6.3	21,588	0.03%
2024/10/17	2.3	9.63	0	0.00	9.63	2.3	22,457	0.01%
2024/10/16	3.3	9.59	0	0.00	9.61	3.3	22,827	0.01%
2024/10/15	0.2	9.67	6	9.67	9.64	-5.8	23,049	-0.03%
2024/10/14	0.3	9.60	6	9.58	9.61	-5.8	23,229	-0.02%
2024/10/11	4.2	9.56	10	9.59	9.58	-5.8	23,646	-0.02%
2024/10/09	6.3	9.53	0	0.00	9.52	6.3	23,794	0.03%
2024/10/08	16.3	9.50	4	9.57	9.53	12.3	24,006	0.05%
2024/10/07	4.2	9.66	57	9.68	9.66	-52.8	24,342	-0.22%
2024/10/04	7.3	9.64	0	0.00	9.61	7.3	24,712	0.03%
2024/10/01	4.2	9.67	0	0.00	9.69	4.2	24,742	0.02%
2024/09/30	29.2	9.70	7	9.71	9.68	22.2	25,037	0.09%
2024/09/27	1.3	9.81	1	9.85	9.80	0.3	25,383	0.00%
2024/09/26	1.3	9.82	1	9.85	9.79	0.3	26,002	0.00%
2024/09/25	10.3	9.77	6.1	9.78	9.76	4.2	26,365	0.02%
2024/09/24	3.3	9.67	1.2	9.69	9.68	2.1	26,561	0.01%
2024/09/23	1.3	9.71	11	9.67	9.71	-9.8	26,846	-0.04%
2024/09/20	24.2	9.67	2	9.70	9.67	22.2	27,383	0.08%
2024/09/19	12.3	9.62	29	9.66	9.64	-16.8	27,975	-0.06%
2024/09/18	6.4	9.61	0	0.00	9.62	6.4	28,660	0.02%
2024/09/16	5.3	9.65	3	9.67	9.68	2.3	29,018	0.01%
2024/09/13	3.3	9.65	30	9.70	9.67	-26.7	29,582	-0.09%
2024/09/12	7.8	9.70	1	9.72	9.69	6.8	30,533	0.02%
2024/09/11	27.3	9.60	0	0.00	9.58	27.3	31,089	0.09%
2024/09/10	12.3	9.65	0	0.00	9.62	12.3	31,291	0.04%
2024/09/09	9.5	9.69	13.1	9.69	9.74	-3.5	31,612	-0.01%
2024/09/06	2.1	9.74	10	9.79	9.80	-8	32,341	-0.02%
2024/09/05	22.3	9.89	0	0.00	9.84	22.3	32,547	0.07%
2024/09/04	35	9.90	8	9.96	9.90	27	32,538	0.08%
2024/09/03	27.2	10.15	1	10.17	10.16	26.2	32,246	0.08%
2024/09/02	7.4	10.18	0	0.00	10.18	7.4	32,703	0.02%
2024/08/30	0.2	10.21	0	0.00	10.19	0.2	33,085	0.00%
2024/08/29	0.4	10.04	5	10.15	10.14	-4.6	33,695	-0.01%
2024/08/28	0.3	10.11	10	10.10	10.10	-9.8	34,242	-0.03%
2024/08/27	0.3	10.05	0	0.00	10.10	0.3	34,996	0.00%
2024/08/26	1.3	10.12	12.4	10.16	10.07	-11.2	35,586	-0.03%
2024/08/23	5.3	9.99	0	0.00	10.09	5.3	36,183	0.01%
2024/08/22	29.2	10.07	27	10.06	10.06	2.2	36,743	0.01%
2024/08/21	0.3	10.10	7	10.07	10.06	-6.7	37,630	-0.02%
2024/08/20	0.3	10.19	235	10.15	10.12	-234.8	38,159	-0.62%	大賣/鉅額交易
2024/08/19	0.4	10.06	12	10.06	10.10	-11.7	38,549	-0.03%
2024/08/16	316.3	10.04	1	10.04	10.01	315.3	38,920	0.81%	大買/鉅額交易
2024/08/15	1.5	9.90	108	9.90	9.88	-106.6	39,101	-0.27%	大賣/鉅額交易
2024/08/14	0.5	9.94	0	0.00	9.93	0.5	39,584	0.00%
2024/08/13	0.5	9.85	0	0.00	9.85	0.5	40,144	0.00%
2024/08/12	0.7	9.80	2	9.80	9.80	-1.4	40,972	0.00%
2024/08/09	0.6	9.67	2	9.70	9.63	-1.5	41,466	0.00%
2024/08/08	8.3	9.48	3	9.48	9.49	5.3	42,135	0.01%
2024/08/07	5.7	9.59	16	9.41	9.61	-10.4	42,788	-0.02%
2024/08/06	35.1	9.28	50	9.23	9.40	-14.9	43,851	-0.03%
2024/08/05	75.1	9.32	30	9.26	9.13	45.1	46,271	0.10%
2024/08/02	33.3	9.94	5	9.96	9.91	28.3	45,441	0.06%
2024/08/01	5.5	10.13	1	10.15	10.13	4.5	45,189	0.01%
2024/07/31	39.4	9.93	0	0.00	9.97	39.4	45,536	0.09%
2024/07/30	36.2	9.91	0	0.00	10.01	36.2	45,675	0.08%
2024/07/29	3.3	10.02	20.1	10.15	10.03	-16.9	45,271	-0.04%
2024/07/26	48.4	9.98	108	10.03	10.07	-59.7	45,363	-0.13%	大賣/
2024/07/23	75.1	10.22	7	10.25	10.24	68.1	44,909	0.15%
2024/07/22	62.4	10.20	12.1	10.11	10.12	50.4	44,869	0.11%
2024/07/19	87.3	10.40	50	10.42	10.40	37.3	44,076	0.08%
2024/07/18	37.8	10.48	0	0.00	10.57	37.8	44,019	0.09%
2024/07/17	9.4	10.72	0	0.00	10.65	9.4	43,662	0.02%
2024/07/16	7.1	10.75	40	10.75	10.71	-32.9	43,961	-0.07%
2024/07/15	36.1	10.74	0	0.00	10.73	36.1	44,470	0.08%
2024/07/12	25	10.68	17	10.69	10.71	8	44,989	0.02%
2024/07/11	2	10.83	413	10.81	10.79	-411	45,268	-0.91%	大賣/鉅額交易
2024/07/10	25	10.79	23	10.77	10.79	2	45,845	0.00%
2024/07/09	12	10.81	21	10.86	10.82	-9	46,429	-0.02%
2024/07/08	3.1	10.80	12	10.82	10.84	-9	46,646	-0.02%
2024/07/05	6	10.86	1	10.86	10.85	5	46,907	0.01%
2024/07/04	0	0.00	12.1	10.79	10.80	-12.1	47,571	-0.03%
2024/07/03	27	10.78	0	0.00	10.76	27	48,086	0.06%
2024/07/02	9.1	10.81	0	0.00	10.80	9.1	48,423	0.02%
2024/07/01	13	10.84	1	10.86	10.85	12	48,498	0.02%
2024/06/28	2	10.62	0	0.00	10.73	2	48,841	0.00%
2024/06/27	15.1	10.63	0	0.00	10.63	15.1	49,551	0.03%
2024/06/26	2	10.68	20	10.69	10.70	-18	50,134	-0.04%
2024/06/25	30.1	10.55	5	10.60	10.63	25.1	50,447	0.05%
2024/06/24	23.9	10.68	2	10.71	10.69	21.9	50,605	0.04%
2024/06/21	12	10.83	0.1	10.82	10.83	11.9	50,556	0.02%
2024/06/20	17.8	10.89	9	10.90	10.89	8.8	50,899	0.02%
2024/06/19	574	10.94	37	10.92	10.90	537	51,195	1.05%	大買/鉅額交易
2024/06/18	131.1	10.77	9	10.77	10.81	122.1	50,729	0.24%	大買/鉅額交易
2024/06/17	61	10.68	7	10.68	10.69	54	51,110	0.11%
2024/06/14	283	10.65	0	0.00	10.64	283	51,951	0.54%	大買/鉅額交易
2024/06/13	56	10.69	60.3	10.69	10.67	-4.3	52,577	-0.01%
2024/06/12	0	0.00	80	10.50	10.54	-80	52,419	-0.15%
2024/06/11	12	10.39	3	10.41	10.43	9	53,562	0.02%
2024/06/07	7	10.38	9	10.36	10.41	-2	54,708	0.00%
2024/06/06	16	10.32	22	10.33	10.39	-6	56,332	-0.01%
2024/06/05	12.1	10.31	2	10.33	10.30	10.1	57,111	0.02%
2024/06/04	6	10.29	3	10.33	10.30	3	58,406	0.01%
2024/06/03	38	10.32	37	10.34	10.31	1	59,111	0.00%
2024/05/31	20	10.36	0	0.00	10.31	20	59,831	0.03%
2024/05/30	4	10.35	0	0.00	10.40	4	60,277	0.01%
2024/05/29	3.4	10.51	32	10.52	10.48	-28.6	61,365	-0.05%
2024/05/28	94	10.47	273	10.48	10.50	-179	62,377	-0.29%	大賣/鉅額交易
2024/05/27	67	10.50	549	10.39	10.43	-482	63,439	-0.76%	大賣/鉅額交易
2024/05/24	14.6	10.20	0	0.00	10.20	14.6	63,518	0.02%
2024/05/23	2.7	10.22	25	10.19	10.20	-22.3	65,484	-0.03%
2024/05/22	1	10.14	31	10.07	10.14	-30	68,232	-0.04%
2024/05/21	3.5	10.01	0	0.00	10.01	3.5	71,166	0.00%
2024/05/20	45.5	9.96	21	10.02	10.01	24.5	76,750	0.03%
2024/05/17	6.5	9.98	0	0.00	10.00	6.5	82,030	0.01%
2024/05/16	23	10.03	81	10.06	10.04	-58	87,759	-0.07%
2024/05/15	122	10.00	13	9.99	9.97	109	92,611	0.12%	大買/鉅額交易
2024/05/14	7.1	9.91	8	9.93	9.96	-0.9	103,330	0.00%
2024/05/13	7.8	9.86	7	9.93	9.86	0.8	118,864	0.00%
2024/05/10	139.9	9.89	0	0.00	9.88	139.9	149,102	0.09%	大買/鉅額交易
2024/05/09	65.3	10.01	479	10.02	10.00	-413.7	199,780	-0.21%	大賣/鉅額交易