券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/17 | 2 | 14.83 | 0 | 0.00 | 14.91 | 2 | 2,962 | 0.07% |
|
| 2025/01/13 | 0 | 0.00 | 5 | 14.84 | 14.84 | -5 | 3,049 | -0.16% |
|
| 2025/01/08 | 2 | 15.30 | 0 | 0.00 | 15.36 | 2 | 3,081 | 0.06% |
|
| 2025/01/03 | 1 | 15.38 | 0 | 0.00 | 15.38 | 1 | 3,028 | 0.03% |
|
| 2025/01/02 | 0 | 0.00 | 2 | 15.47 | 15.48 | -2 | 3,052 | -0.07% |
|
| 2024/12/31 | 0.3 | 15.45 | 0 | 0.00 | 15.46 | 0.3 | 3,103 | 0.01% |
|
| 2024/12/30 | 0 | 0.00 | 28 | 15.60 | 15.53 | -28 | 3,137 | -0.89% |
|
| 2024/12/27 | 0 | 0.00 | 7 | 15.61 | 15.63 | -7 | 3,217 | -0.22% |
|
| 2024/12/24 | 2.1 | 15.06 | 0 | 0.00 | 15.06 | 2.1 | 3,384 | 0.06% |
|
| 2024/12/20 | 0.1 | 15.00 | 0 | 0.00 | 14.99 | 0.1 | 3,545 | 0.00% |
|
| 2024/12/17 | 0 | 0.00 | 10 | 15.31 | 15.31 | -10 | 3,802 | -0.26% |
|
| 2024/12/16 | 0 | 0.00 | 5 | 15.36 | 15.27 | -5 | 3,856 | -0.13% |
|
| 2024/12/12 | 0 | 0.00 | 5 | 15.70 | 15.65 | -5 | 3,835 | -0.13% |
|
| 2024/12/09 | 0 | 0.00 | 6 | 15.48 | 15.50 | -6 | 3,875 | -0.15% |
|
| 2024/12/03 | 0 | 0.00 | 16.2 | 15.51 | 15.60 | -16.2 | 3,970 | -0.41% |
|
| 2024/12/02 | 0 | 0.00 | 5 | 15.20 | 15.24 | -5 | 3,801 | -0.13% |
|
| 2024/11/28 | 0 | 0.00 | 83 | 15.03 | 15.04 | -83 | 3,794 | -2.19% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 14.85 | 14.81 | -1 | 3,720 | -0.03% |
|
| 2024/11/26 | 25.1 | 14.69 | 0 | 0.00 | 14.69 | 25.1 | 3,816 | 0.66% |
|
| 2024/11/25 | 0 | 0.00 | 10 | 15.00 | 14.96 | -10 | 3,841 | -0.26% |
|
| 2024/11/21 | 22 | 14.75 | 0 | 0.00 | 14.75 | 22 | 3,898 | 0.56% |
|
| 2024/11/20 | 0.2 | 14.83 | 6 | 14.83 | 14.83 | -5.8 | 3,934 | -0.15% |
|
| 2024/11/15 | 0.2 | 14.83 | 0 | 0.00 | 14.83 | 0.2 | 4,322 | 0.00% |
|
| 2024/11/13 | 9 | 14.77 | 0 | 0.00 | 14.70 | 9 | 4,441 | 0.20% |
|
| 2024/11/11 | 0.2 | 14.98 | 0 | 0.00 | 14.98 | 0.2 | 4,556 | 0.00% |
|
| 2024/11/08 | 0 | 0.00 | 2 | 14.92 | 14.90 | -2 | 4,561 | -0.04% |
|
| 2024/11/07 | 0.3 | 14.98 | 1 | 14.92 | 14.98 | -0.7 | 4,741 | -0.01% |
|
| 2024/11/01 | 25 | 14.55 | 0 | 0.00 | 14.48 | 25 | 5,735 | 0.44% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 15.00 | 14.95 | -1 | 6,215 | -0.02% |
|
| 2024/10/29 | 0.2 | 14.92 | 2 | 14.91 | 14.91 | -1.8 | 6,594 | -0.03% |
|
| 2024/10/25 | 1 | 14.63 | 0 | 0.00 | 14.68 | 1 | 6,867 | 0.01% |
|
| 2024/10/23 | 8 | 14.76 | 5 | 14.71 | 14.73 | 3 | 7,267 | 0.04% |
|
| 2024/10/22 | 4 | 14.86 | 20 | 14.83 | 14.84 | -16 | 7,400 | -0.22% |
|
| 2024/10/21 | 8 | 15.07 | 0 | 0.00 | 15.06 | 8 | 7,608 | 0.11% |
|
| 2024/10/18 | 1 | 15.20 | 0 | 0.00 | 15.16 | 1 | 7,879 | 0.01% |
|
| 2024/10/16 | 0 | 15.32 | 0 | 0.00 | 15.24 | 0 | 8,370 | 0.00% |
|
| 2024/10/15 | 0 | 15.43 | 3.1 | 15.43 | 15.40 | -3.1 | 8,658 | -0.04% |
|
| 2024/10/08 | 0 | 0.00 | 5 | 15.45 | 15.44 | -5 | 9,794 | -0.05% |
|
| 2024/10/07 | 20 | 15.70 | 1.1 | 15.70 | 15.71 | 19 | 10,169 | 0.19% |
|
| 2024/10/01 | 10 | 15.64 | 5.1 | 15.55 | 15.61 | 4.9 | 10,580 | 0.05% |
|
| 2024/09/30 | 1 | 15.38 | 0 | 0.00 | 15.38 | 1 | 10,862 | 0.01% |
|
| 2024/09/27 | 2 | 15.49 | 0.1 | 15.58 | 15.59 | 1.9 | 11,250 | 0.02% |
|
| 2024/09/26 | 0.1 | 15.48 | 1 | 15.50 | 15.52 | -1 | 12,019 | -0.01% |
|
| 2024/09/25 | 0 | 0.00 | 10 | 15.39 | 15.39 | -10 | 14,296 | -0.07% |
|
| 2024/09/24 | 0 | 0.00 | 3 | 15.47 | 15.33 | -3 | 14,436 | -0.02% |
|
| 2024/09/23 | 0 | 0.00 | 3 | 15.37 | 15.35 | -3 | 14,590 | -0.02% |
|
| 2024/09/20 | 0 | 0.00 | 6.4 | 15.31 | 15.28 | -6.4 | 14,759 | -0.04% |
|
| 2024/09/19 | 0.2 | 15.03 | 0 | 0.00 | 15.05 | 0.2 | 14,845 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 0.1 | 14.88 | 14.92 | -0.1 | 15,697 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 0.2 | 14.75 | 14.57 | -0.2 | 15,938 | 0.00% |
|
| 2024/09/10 | 1.2 | 14.81 | 0 | 0.00 | 14.80 | 1.2 | 16,151 | 0.01% |
|
| 2024/09/09 | 0.1 | 14.55 | 0 | 0.00 | 14.70 | 0.1 | 16,405 | 0.00% |
|
| 2024/09/06 | 2 | 14.81 | 0.2 | 14.85 | 14.81 | 1.8 | 16,638 | 0.01% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 15.18 | 15.02 | -1 | 16,838 | -0.01% |
|
| 2024/09/04 | 0.1 | 15.05 | 0 | 0.00 | 15.02 | 0.1 | 17,142 | 0.00% |
|
| 2024/09/02 | 2 | 15.43 | 0 | 0.00 | 15.42 | 2 | 17,613 | 0.01% |
|
| 2024/08/30 | 0.1 | 15.42 | 5 | 15.45 | 15.42 | -4.9 | 17,907 | -0.03% |
|
| 2024/08/29 | 0 | 0.00 | 3 | 15.29 | 15.26 | -3 | 18,196 | -0.02% |
|
| 2024/08/28 | 0.1 | 15.23 | 5 | 15.20 | 15.25 | -5 | 18,534 | -0.03% |
|
| 2024/08/23 | 0 | 0.00 | 0.3 | 15.08 | 15.13 | -0.3 | 19,591 | 0.00% |
|
| 2024/08/22 | 0.1 | 15.08 | 25 | 15.12 | 15.11 | -24.9 | 19,992 | -0.12% |
|
| 2024/08/21 | 5 | 15.00 | 6 | 15.05 | 15.04 | -1 | 20,448 | 0.00% |
|
| 2024/08/20 | 1 | 14.98 | 0 | 0.00 | 14.97 | 1 | 20,645 | 0.00% |
|
| 2024/08/19 | 3 | 14.99 | 0.1 | 15.00 | 15.00 | 3 | 21,107 | 0.01% |
|
| 2024/08/16 | 0.2 | 15.00 | 15.1 | 14.99 | 14.98 | -14.9 | 21,504 | -0.07% |
|
| 2024/08/15 | 0.1 | 14.76 | 0.6 | 14.76 | 14.71 | -0.5 | 21,970 | 0.00% |
|
| 2024/08/14 | 0.1 | 14.77 | 20 | 14.68 | 14.60 | -20 | 22,562 | -0.09% |
|
| 2024/08/12 | 1 | 14.21 | 0 | 0.00 | 14.22 | 1 | 23,649 | 0.00% |
|
| 2024/08/09 | 11 | 14.02 | 0 | 0.00 | 14.06 | 11 | 24,416 | 0.05% |
|
| 2024/08/08 | 5 | 14.14 | 1 | 14.12 | 14.12 | 4 | 24,867 | 0.02% |
|
| 2024/08/07 | 1.3 | 14.42 | 0.1 | 14.43 | 14.44 | 1.2 | 25,597 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 56 | 14.01 | 13.89 | -56 | 26,029 | -0.22% |
|
| 2024/08/05 | 26.2 | 13.60 | 1 | 13.73 | 13.16 | 25.2 | 26,317 | 0.10% |
|
| 2024/08/02 | 52.1 | 14.54 | 21 | 14.52 | 14.47 | 31.1 | 26,167 | 0.12% |
|
| 2024/08/01 | 0.2 | 15.17 | 1.1 | 15.15 | 15.17 | -0.9 | 25,769 | 0.00% |
|
| 2024/07/31 | 0.2 | 15.30 | 41 | 15.33 | 15.32 | -40.8 | 25,844 | -0.16% |
|
| 2024/07/30 | 0.1 | 15.26 | 1 | 15.21 | 15.21 | -1 | 26,571 | 0.00% |
|
| 2024/07/29 | 0.2 | 15.38 | 0 | 0.00 | 15.32 | 0.2 | 27,486 | 0.00% |
|
| 2024/07/26 | 7 | 15.13 | 0 | 0.00 | 15.11 | 7 | 28,510 | 0.02% |
|
| 2024/07/23 | 6 | 15.62 | 0 | 0.00 | 15.62 | 6 | 28,900 | 0.02% |
|
| 2024/07/22 | 4 | 15.53 | 0.1 | 15.56 | 15.55 | 4 | 29,989 | 0.01% |
|
| 2024/07/19 | 14 | 15.72 | 0 | 0.00 | 15.68 | 14 | 30,844 | 0.05% |
|
| 2024/07/18 | 5 | 15.93 | 34 | 15.97 | 15.92 | -29 | 31,695 | -0.09% |
|
| 2024/07/17 | 23 | 16.00 | 3 | 16.02 | 16.02 | 20 | 32,791 | 0.06% |
|
| 2024/07/16 | 26 | 15.91 | 5 | 15.88 | 15.89 | 21 | 34,073 | 0.06% |
|
| 2024/07/15 | 11.1 | 15.79 | 0 | 0.00 | 15.82 | 11.1 | 35,374 | 0.03% |
|
| 2024/07/12 | 6.2 | 15.58 | 140 | 15.60 | 15.55 | -133.8 | 37,274 | -0.36% |
大賣/鉅額交易
|
| 2024/07/11 | 0 | 0.00 | 7 | 15.68 | 15.68 | -7 | 38,975 | -0.02% |
|
| 2024/07/10 | 34 | 15.54 | 1 | 15.61 | 15.53 | 33 | 42,108 | 0.08% |
|
| 2024/07/09 | 0 | 0.00 | 42 | 15.50 | 15.61 | -42 | 44,435 | -0.09% |
|
| 2024/07/08 | 71 | 15.40 | 33 | 15.44 | 15.41 | 38 | 47,717 | 0.08% |
|
| 2024/07/05 | 15 | 15.45 | 50 | 15.48 | 15.47 | -35 | 54,478 | -0.06% |
|
| 2024/07/04 | 36 | 15.43 | 165 | 15.49 | 15.48 | -129 | 63,562 | -0.20% |
大賣/鉅額交易
|
| 2024/07/03 | 26 | 15.29 | 7 | 15.27 | 15.33 | 19 | 76,677 | 0.02% |
|
| 2024/07/02 | 45 | 15.18 | 133 | 15.19 | 15.20 | -88 | 100,344 | -0.09% |
大賣/
|
| 2024/07/01 | 36.1 | 15.02 | 395 | 15.03 | 15.05 | -359 | 142,596 | -0.25% |
大賣/鉅額交易
|