券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 2 | 9.90 | 2 | 9.91 | 9.90 | 0 | 4,543 | 0.00% |
|
| 2025/01/20 | 0 | 0.00 | 1 | 9.89 | 9.88 | -1 | 4,594 | -0.02% |
|
| 2025/01/17 | 5 | 9.68 | 0 | 0.00 | 9.69 | 5 | 4,653 | 0.11% |
|
| 2025/01/16 | 0 | 0.00 | 3 | 9.71 | 9.66 | -3 | 4,808 | -0.06% |
|
| 2025/01/14 | 3 | 9.57 | 0 | 0.00 | 9.63 | 3 | 4,915 | 0.06% |
|
| 2025/01/13 | 3 | 9.52 | 1 | 9.55 | 9.51 | 2 | 4,960 | 0.04% |
|
| 2025/01/09 | 3 | 9.91 | 0 | 0.00 | 9.81 | 3 | 4,861 | 0.06% |
|
| 2025/01/08 | 0 | 0.00 | 1 | 10.01 | 9.99 | -1 | 4,888 | -0.02% |
|
| 2025/01/07 | 0 | 0.00 | 2 | 10.03 | 10.00 | -2 | 4,903 | -0.04% |
|
| 2025/01/06 | 2 | 9.97 | 8 | 9.94 | 9.93 | -6 | 4,899 | -0.12% |
|
| 2025/01/03 | 7 | 9.78 | 1 | 9.81 | 9.76 | 6 | 4,908 | 0.12% |
|
| 2025/01/02 | 2 | 9.81 | 0 | 0.00 | 9.75 | 2 | 4,909 | 0.04% |
|
| 2024/12/31 | 3 | 9.83 | 1 | 9.86 | 9.89 | 2 | 4,914 | 0.04% |
|
| 2024/12/30 | 2 | 9.91 | 0 | 0.00 | 9.88 | 2 | 5,039 | 0.04% |
|
| 2024/12/26 | 0 | 0.00 | 6 | 10.06 | 10.03 | -6 | 5,290 | -0.11% |
|
| 2024/12/17 | 0 | 0.00 | 1 | 9.91 | 9.92 | -1 | 6,916 | -0.01% |
|
| 2024/12/16 | 1 | 9.81 | 4 | 9.82 | 9.82 | -3 | 6,992 | -0.04% |
|
| 2024/12/13 | 3 | 9.95 | 0 | 0.00 | 9.94 | 3 | 7,064 | 0.04% |
|
| 2024/12/06 | 0 | 0.00 | 10 | 10.13 | 10.12 | -10 | 7,583 | -0.13% |
|
| 2024/12/05 | 0 | 0.00 | 15 | 10.10 | 10.10 | -15 | 7,663 | -0.20% |
|
| 2024/12/04 | 0 | 0.00 | 10 | 10.04 | 10.06 | -10 | 8,378 | -0.12% |
|
| 2024/11/25 | 0 | 0.00 | 5 | 10.03 | 10.00 | -5 | 8,774 | -0.06% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 9.87 | 9.84 | -1 | 8,843 | -0.01% |
|
| 2024/11/18 | 4 | 9.66 | 0 | 0.00 | 9.64 | 4 | 9,148 | 0.04% |
|
| 2024/11/14 | 2 | 9.75 | 0 | 0.00 | 9.74 | 2 | 9,344 | 0.02% |
|
| 2024/11/12 | 5 | 9.90 | 0 | 0.00 | 9.86 | 5 | 9,539 | 0.05% |
|
| 2024/11/11 | 0 | 0.00 | 2.3 | 10.01 | 10.02 | -2.3 | 9,642 | -0.02% |
|
| 2024/11/08 | 0 | 0.00 | 2 | 10.01 | 9.97 | -2 | 9,739 | -0.02% |
|
| 2024/11/07 | 0 | 0.00 | 3 | 10.01 | 9.99 | -3 | 9,799 | -0.03% |
|
| 2024/11/01 | 0.1 | 9.67 | 0 | 0.00 | 9.76 | 0.1 | 10,305 | 0.00% |
|
| 2024/10/30 | 1 | 9.83 | 1 | 9.85 | 9.80 | 0 | 10,349 | 0.00% |
|
| 2024/10/29 | 1.2 | 9.76 | 3.4 | 9.78 | 9.80 | -2.3 | 10,509 | -0.02% |
|
| 2024/10/28 | 0.2 | 9.98 | 0 | 0.00 | 9.94 | 0.2 | 10,566 | 0.00% |
|
| 2024/10/25 | 1 | 9.99 | 0 | 0.00 | 10.01 | 1 | 10,716 | 0.01% |
|
| 2024/10/24 | 0.3 | 10.04 | 0 | 0.00 | 9.97 | 0.3 | 10,950 | 0.00% |
|
| 2024/10/23 | 1 | 10.03 | 2 | 10.03 | 10.03 | -1 | 11,122 | -0.01% |
|
| 2024/10/22 | 0 | 0.00 | 5 | 10.01 | 10.02 | -5 | 11,104 | -0.05% |
|
| 2024/10/21 | 1 | 9.97 | 1 | 9.97 | 9.96 | 0 | 11,176 | 0.00% |
|
| 2024/10/18 | 0 | 0.00 | 12 | 10.00 | 9.88 | -12 | 11,457 | -0.10% |
|
| 2024/10/17 | 7 | 9.91 | 0 | 0.00 | 9.90 | 7 | 11,669 | 0.06% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 9.80 | 9.84 | -1 | 11,909 | -0.01% |
|
| 2024/10/15 | 1 | 9.86 | 37 | 9.89 | 9.86 | -36 | 12,241 | -0.29% |
|
| 2024/10/14 | 3 | 9.75 | 0 | 0.00 | 9.80 | 3 | 12,553 | 0.02% |
|
| 2024/10/11 | 1 | 9.80 | 1 | 9.81 | 9.77 | 0 | 12,964 | 0.00% |
|
| 2024/10/09 | 1 | 9.78 | 0 | 0.00 | 9.76 | 1 | 13,374 | 0.01% |
|
| 2024/10/08 | 3 | 9.76 | 0 | 0.00 | 9.81 | 3 | 13,824 | 0.02% |
|
| 2024/10/07 | 4 | 9.85 | 0 | 0.00 | 9.86 | 4 | 14,320 | 0.03% |
|
| 2024/10/04 | 13 | 9.74 | 0 | 0.00 | 9.73 | 13 | 14,773 | 0.09% |
|
| 2024/10/01 | 2 | 9.85 | 0 | 0.00 | 9.87 | 2 | 14,983 | 0.01% |
|
| 2024/09/30 | 36 | 9.89 | 0 | 0.00 | 9.85 | 36 | 15,380 | 0.23% |
|
| 2024/09/27 | 10 | 10.06 | 10 | 10.09 | 10.05 | 0 | 15,532 | 0.00% |
|
| 2024/09/26 | 96 | 10.07 | 251 | 10.06 | 10.01 | -155 | 15,392 | -1.01% |
大賣/鉅額交易
|
| 2024/09/25 | 2 | 10.01 | 216 | 10.02 | 10.01 | -214 | 14,053 | -1.52% |
大賣/鉅額交易
|
| 2024/09/24 | 5 | 9.91 | 22 | 9.97 | 9.95 | -17 | 12,884 | -0.13% |
|
| 2024/09/23 | 7 | 9.97 | 50 | 9.97 | 9.95 | -43 | 13,046 | -0.33% |
|
| 2024/09/19 | 0 | 0.00 | 34 | 9.86 | 9.89 | -34 | 13,695 | -0.25% |
|
| 2024/09/18 | 12 | 9.80 | 70 | 9.75 | 9.75 | -58 | 14,418 | -0.40% |
|
| 2024/09/16 | 0 | 0.00 | 4 | 9.83 | 9.85 | -4 | 15,298 | -0.03% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 9.74 | 9.73 | -1 | 16,397 | -0.01% |
|
| 2024/09/12 | 79 | 9.69 | 27 | 9.69 | 9.70 | 52 | 18,409 | 0.28% |
|
| 2024/09/11 | 4 | 9.49 | 0 | 0.00 | 9.47 | 4 | 20,205 | 0.02% |
|
| 2024/09/10 | 53 | 9.57 | 62 | 9.44 | 9.49 | -9 | 23,784 | -0.04% |
|
| 2024/09/09 | 14 | 9.59 | 32 | 9.64 | 9.65 | -18 | 25,884 | -0.07% |
|
| 2024/09/06 | 27 | 9.72 | 11 | 9.74 | 9.73 | 16 | 32,931 | 0.05% |
|
| 2024/09/05 | 91 | 9.79 | 35 | 9.79 | 9.72 | 56 | 52,862 | 0.11% |
|