嘉泥 (1103)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.00
漲跌
--
漲幅
0.00%
成交量
152張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	17.90	18.00	-2	289	-0.69%
2024/11/15	0	0.00	4	17.85	17.95	-4	295	-1.35%
2024/11/11	12	17.98	0	0.00	18.05	12	294	4.07%
2024/11/08	10	18.05	0	0.00	17.95	10	294	3.40%
2024/10/29	0.1	17.60	0	0.00	17.55	0.1	370	0.02%
2024/10/17	0	0.00	5	17.50	17.60	-5	409	-1.22%
2024/09/26	2	18.05	0	0.00	18.00	2	487	0.41%
2024/09/19	0.1	18.05	0	0.00	18.10	0.1	451	0.03%
2024/09/04	0	0.00	2	17.55	17.50	-2	510	-0.39%
2024/08/28	1	18.15	0	0.00	18.15	1	520	0.19%
2024/08/27	2.2	18.01	1	18.05	18.15	1.2	538	0.22%
2024/08/26	0	0.00	1	18.00	18.05	-1	538	-0.19%
2024/08/23	0	0.00	3.1	17.75	17.90	-3.1	536	-0.57%
2024/08/21	0.1	17.95	0	0.00	17.95	0.1	546	0.02%
2024/08/16	2	17.75	0	0.00	17.75	2	548	0.36%
2024/08/14	0	0.00	0.1	17.80	17.80	-0.1	556	-0.01%
2024/08/07	0	0.00	1	17.35	17.40	-1	554	-0.18%
2024/08/05	0	0.00	1	17.00	17.20	-1	533	-0.19%
2024/07/31	0	0.00	1	18.00	18.00	-1	525	-0.19%
2024/07/29	0	0.00	3	17.95	18.15	-3	558	-0.54%
2024/07/19	0	0.00	0.1	18.10	17.95	-0.1	639	-0.02%
2024/07/15	1	18.65	0	0.00	18.70	1	596	0.17%
2024/07/04	2	18.65	0	0.00	18.65	2	581	0.34%
2024/07/03	0.3	18.52	0	0.00	18.50	0.3	575	0.05%
2024/06/28	0.1	18.50	0	0.00	18.30	0.1	592	0.02%
2024/06/21	0	0.00	1	18.30	18.40	-1	596	-0.17%
2024/06/05	0	0.00	1	18.35	18.45	-1	547	-0.18%
2024/06/03	0	0.00	1	18.60	18.65	-1	544	-0.19%
2024/05/31	0	0.00	2	19.00	19.00	-2	535	-0.37%
2024/05/27	2	17.95	0	0.00	17.95	2	525	0.38%
2024/05/24	5.1	18.00	0	0.00	18.05	5.1	521	0.98%
2024/05/15	0.1	18.36	0	0.00	18.25	0.1	522	0.03%
2024/05/14	0.1	18.40	0	0.00	18.30	0.1	519	0.02%
2024/05/08	0.1	18.35	0	0.00	18.35	0.1	503	0.02%
2024/05/07	0.1	18.45	0	0.00	18.40	0.1	499	0.02%
2024/05/03	0.2	18.65	0	0.00	18.55	0.2	477	0.04%
2024/04/30	0.2	18.40	0	0.00	18.40	0.2	435	0.05%
2024/04/29	2	18.60	0	0.00	18.75	2	418	0.48%
2024/04/26	0	0.00	1	17.90	17.90	-1	340	-0.29%
2024/04/25	0	0.00	7.1	17.85	17.85	-7.1	335	-2.13%
2024/04/24	0.2	17.95	0	0.00	17.80	0.2	333	0.06%
2024/04/22	0	0.00	1	17.85	17.80	-1	339	-0.29%
2024/04/16	0	0.00	2	17.40	17.30	-2	316	-0.63%
2024/04/02	0	0.00	1	17.35	17.35	-1	269	-0.37%
2024/04/01	1	17.45	0	0.00	17.50	1	267	0.37%
2024/03/28	0	0.00	1	17.35	17.40	-1	264	-0.38%
2024/03/21	4	17.20	0	0.00	17.20	4	245	1.63%
2024/03/11	0	17.45	0	0.00	17.35	0	228	0.00%
2024/03/07	0	0.00	1.1	17.45	17.45	-1.1	226	-0.49%
2024/02/29	0	17.88	0	0.00	17.70	0	230	0.00%
2024/02/23	2.1	18.06	0	0.00	18.00	2.1	221	0.95%
2024/02/19	2	17.95	0	0.00	17.90	2	224	0.89%
2024/02/16	4	17.95	0	0.00	17.85	4	206	1.94%
2024/01/17	2	17.90	0	0.00	18.05	2	212	0.94%
2024/01/08	0	0.00	1.1	18.85	18.80	-1.1	211	-0.52%
2023/12/29	1	19.10	4	19.15	19.05	-3	217	-1.38%
2023/12/22	0	0.00	0.1	18.90	18.90	-0.1	225	-0.04%
2023/12/04	0	0.00	9.7	19.15	19.15	-9.7	286	-3.39%
2023/11/20	0	0.00	1	19.00	18.95	-1	308	-0.32%
2023/11/01	0	0.00	1	17.80	17.90	-1	379	-0.26%
2023/10/18	0	0.00	2	18.15	18.15	-2	451	-0.44%
2023/09/28	0	0.00	1.6	18.58	18.55	-1.6	541	-0.30%
2023/09/19	1	19.00	0	0.00	18.95	1	618	0.16%
2023/09/08	0	0.00	1	18.50	18.50	-1	1,139	-0.09%
2023/09/06	1	18.60	0	0.00	18.55	1	1,144	0.09%
2023/08/28	2	18.60	1	18.45	18.45	1	1,182	0.08%
2023/08/25	0	0.00	2	18.75	18.65	-2	1,253	-0.16%
2023/08/23	1	18.60	0	0.00	18.60	1	1,252	0.08%
2023/08/22	1	18.85	0	0.00	18.50	1	1,253	0.08%
2023/08/21	3	18.72	0	0.00	18.90	3	1,246	0.24%
2023/08/16	0	0.00	80	18.86	18.90	-80	1,242	-6.44%
2023/08/15	3	19.30	0	0.00	19.15	3	1,239	0.24%
2023/08/14	1	19.20	0	0.00	19.20	1	1,240	0.08%
2023/08/11	2	19.95	0	0.00	19.90	2	1,241	0.16%
2023/08/09	5	20.28	36	20.40	20.25	-31	1,227	-2.52%
2023/08/02	0	0.00	3	20.90	20.70	-3	1,222	-0.25%
2023/07/27	36	20.97	5	21.00	21.05	31	1,230	2.52%
2023/07/26	5	21.45	0	0.00	21.35	5	1,240	0.40%
2023/07/20	0	0.00	3	21.30	21.30	-3	1,246	-0.24%
2023/07/18	0	0.00	2	21.50	21.35	-2	1,321	-0.15%
2023/07/14	0	0.00	2	21.20	21.25	-2	1,314	-0.15%
2023/07/06	0	0.00	1	21.40	21.35	-1	1,298	-0.08%
2023/07/05	0	0.00	1	21.70	21.65	-1	1,288	-0.08%
2023/07/04	0	0.00	3	21.55	21.50	-3	1,278	-0.23%
2023/07/03	2	21.80	0.2	21.80	21.80	1.8	1,263	0.14%
2023/06/27	3	21.50	1	21.60	21.35	2	1,222	0.16%
2023/06/26	6	22.06	0	0.00	21.80	6	1,201	0.50%
2023/06/21	7	22.62	0	0.00	22.85	7	1,154	0.61%
2023/06/20	17	23.55	10	23.52	23.35	7	1,052	0.66%
2023/06/19	0	0.00	2	22.70	22.65	-2	834	-0.24%
2023/06/16	3	21.50	3	21.40	21.55	0	737	0.00%
2023/06/13	0	20.60	0	0.00	20.60	0	642	0.00%
2023/06/08	0	0.00	1	20.80	20.65	-1	642	-0.16%
2023/06/07	0	0.00	2	20.70	20.80	-2	646	-0.31%
2023/06/05	0	0.00	0	20.55	20.55	0	646	0.00%
2023/06/01	1	20.60	0	0.00	20.50	1	642	0.16%
2023/05/31	1	20.55	3	20.60	20.90	-2	633	-0.32%
2023/05/10	0	0.00	10	19.96	20.10	-10	846	-1.18%
2023/05/05	0	0.00	3	20.15	20.15	-3	833	-0.36%
2023/05/03	4	20.30	0	0.00	20.20	4	826	0.48%
2023/04/26	0	0.00	1	20.25	20.15	-1	786	-0.13%
2023/04/21	0	0.00	11	19.90	19.95	-11	704	-1.56%
2023/04/17	0	0.00	5	20.10	19.85	-5	651	-0.77%
2023/04/14	0	0.00	11	19.25	19.35	-11	622	-1.77%
2023/04/13	4	19.05	42	19.25	19.20	-38	615	-6.18%
2023/04/12	6	18.95	0	0.00	19.05	6	606	0.99%
2023/04/07	0	0.00	1	18.85	18.80	-1	600	-0.17%
2023/04/06	39	18.88	0	0.00	18.85	39	600	6.49%
2023/03/20	0	0.00	4	18.80	18.80	-4	587	-0.68%
2023/03/16	0	18.60	0	0.00	18.50	0	582	0.00%
2023/03/14	1	18.90	0	0.00	18.90	1	576	0.17%
2023/03/13	0	0.00	2	18.75	19.15	-2	578	-0.35%
2023/03/10	6	19.00	0	0.00	18.80	6	573	1.05%
2023/03/09	1	19.25	0	0.00	19.25	1	560	0.18%
2023/03/08	14	19.54	0	0.00	19.50	14	551	2.54%
2023/03/07	3	19.75	0	0.00	19.70	3	543	0.55%
2023/03/06	0	0.00	3	19.75	19.70	-3	540	-0.56%
2023/03/03	0	0.00	1	19.75	19.75	-1	531	-0.19%
2023/03/01	0	0.00	5	20.15	19.70	-5	503	-0.99%
2023/02/24	2	20.53	3	20.43	20.40	-1	476	-0.21%
2023/02/23	7	20.84	2	20.93	20.85	5	453	1.10%
2023/02/21	7	20.83	4	21.04	20.80	3	368	0.81%
2023/02/20	0	0.00	1	20.80	21.15	-1	298	-0.34%
2023/02/17	4	19.60	1	19.55	19.75	3	212	1.41%
2023/02/15	1	18.85	0	0.00	18.90	1	211	0.47%
2023/02/03	0	0.00	1	18.35	18.45	-1	195	-0.51%
2023/02/02	0	0.00	5	18.15	18.30	-5	191	-2.61%
2023/01/31	2	18.10	0	0.00	18.15	2	189	1.06%
2023/01/12	20	17.83	0	0.00	17.80	20	191	10.43%
2023/01/10	10	17.65	0	0.00	17.80	10	188	5.30%
2022/12/23	0	0.00	5	17.50	17.50	-5	201	-2.48%
2022/12/13	10	17.70	0	0.00	17.50	10	215	4.65%
2022/12/09	0	0.00	10	17.70	17.75	-10	215	-4.64%
2022/12/05	0	0.00	10.1	18.03	18.40	-10.1	216	-4.64%
2022/12/02	5	18.00	0	0.00	18.05	5	212	2.36%
2022/11/30	12	17.50	0	0.00	17.75	12	211	5.68%
2022/11/28	0	0.00	6	17.15	17.20	-6	207	-2.89%
2022/11/25	9	17.35	0	0.00	17.35	9	209	4.29%
2022/11/23	0	0.00	0.2	17.17	17.25	-0.2	212	-0.11%
2022/11/18	10	17.10	0	0.00	17.15	10	220	4.53%
2022/11/14	0	0.00	12	16.50	16.80	-12	214	-5.60%
2022/11/11	0	0.00	10	16.50	16.55	-10	210	-4.75%
2022/09/19	0.6	17.95	0	0.00	17.85	0.6	236	0.25%
2022/09/16	1	17.75	0	0.00	17.80	1	242	0.41%
2022/09/02	0.4	18.50	0	0.00	17.95	0.4	266	0.15%
2022/08/25	0	0.00	3	17.90	17.85	-3	262	-1.14%
2022/08/23	0	0.00	10	17.65	17.70	-10	264	-3.78%
2022/08/18	0	0.00	0.2	17.70	17.70	-0.2	268	-0.06%
2022/08/17	0.1	17.75	0	0.00	17.70	0.1	271	0.02%
2022/08/16	3	17.65	0	0.00	17.60	3	271	1.11%
2022/08/03	0.1	18.10	0	0.00	17.90	0.1	326	0.02%
2022/06/13	0	0.00	10	18.15	18.25	-10	461	-2.17%
2022/05/24	0	0.00	1	18.15	18.10	-1	581	-0.17%
2022/05/06	1	19.50	0	0.00	19.55	1	633	0.16%
2022/04/29	50	20.00	0	0.00	19.85	50	633	7.89%
2022/04/18	10	20.15	0	0.00	20.10	10	617	1.62%
2022/04/01	0	0.00	1	21.00	20.90	-1	595	-0.17%
2022/03/31	0	0.00	3	21.00	20.95	-3	591	-0.51%
2022/03/29	0	20.75	0	0.00	20.50	0	584	0.00%
2022/03/28	0	0.00	6.1	20.60	20.55	-6.1	584	-1.04%
2022/03/17	20	20.43	0	0.00	20.45	20	555	3.60%
2022/03/04	10	21.00	0	0.00	20.80	10	529	1.89%
2022/03/02	0	0.00	1	21.10	21.20	-1	535	-0.19%
2022/03/01	0	0.00	4	21.16	21.20	-4	528	-0.76%
2022/02/18	0	0.00	0.6	21.05	21.05	-0.6	500	-0.13%
2022/02/17	0	0.00	5	20.30	20.65	-5	478	-1.04%
2022/01/24	1	20.00	0	0.00	20.05	1	545	0.18%
2022/01/17	1	20.25	0	0.00	20.20	1	541	0.18%
2022/01/11	1	20.35	0	0.00	20.30	1	542	0.18%
2022/01/10	10	20.48	0	0.00	20.35	10	539	1.85%
2022/01/05	1	20.50	0	0.00	20.40	1	549	0.18%
2022/01/04	1	20.65	0	0.00	20.55	1	558	0.18%
2021/12/30	0	0.00	1	20.70	20.75	-1	571	-0.17%
2021/12/28	0	0.00	0.5	20.60	20.70	-0.5	577	-0.09%
2021/12/16	10	20.35	0	0.00	20.30	10	673	1.48%
2021/12/07	0	0.00	1	20.40	20.45	-1	775	-0.13%
2021/11/30	0	0.00	1	20.50	20.75	-1	944	-0.11%
2021/11/29	1	20.10	0	0.00	20.30	1	959	0.10%
2021/11/22	0	21.05	0	0.00	21.00	0	1,002	0.00%
2021/11/17	0	0.00	1	21.05	21.30	-1	978	-0.10%
2021/11/10	3	21.17	0	0.00	20.85	3	1,009	0.30%
2021/11/02	20	20.30	0	0.00	20.10	20	963	2.07%
2021/10/21	0	0.00	1	20.30	20.40	-1	1,034	-0.10%
2021/10/20	0	0.00	1	20.30	20.30	-1	1,047	-0.10%
2021/10/13	0	0.00	2	20.35	20.20	-2	1,094	-0.18%
2021/10/08	0	0.00	1	20.45	20.40	-1	1,110	-0.09%
2021/10/04	0	0.00	3	20.60	20.20	-3	1,194	-0.25%
2021/09/28	0	0.00	6	21.49	21.45	-6	1,276	-0.47%
2021/09/27	7	21.82	0	0.00	21.40	7	1,293	0.54%
2021/09/14	5	21.13	7	21.20	21.40	-2	1,275	-0.16%
2021/09/07	8	22.11	0	0.00	22.10	8	1,156	0.69%
2021/09/03	0	0.00	1	22.40	22.50	-1	1,095	-0.09%
2021/09/01	0	0.00	1	22.65	22.55	-1	1,053	-0.09%
2021/08/30	1	22.05	0	0.00	22.05	1	1,023	0.10%
2021/08/19	0	0.00	10	20.75	20.75	-10	1,126	-0.89%
2021/08/16	0	0.00	7	21.23	21.25	-7	1,138	-0.61%
2021/08/13	1	22.05	0	0.00	21.95	1	1,136	0.09%
2021/07/29	0	0.00	2	22.70	22.70	-2	1,836	-0.11%
2021/07/28	1	22.55	0	0.00	22.60	1	1,927	0.05%
2021/07/27	0	0.00	1	22.70	22.80	-1	2,004	-0.05%
2021/07/26	2	22.85	1	22.75	22.70	1	2,082	0.05%
2021/07/23	2	22.60	0	0.00	22.70	2	2,134	0.09%
2021/07/21	0	0.00	1	22.40	22.30	-1	2,328	-0.04%
2021/07/14	1	22.20	2	22.35	22.25	-1	3,575	-0.03%
2021/07/13	4	22.78	0	0.00	22.55	4	3,707	0.11%
2021/07/12	1	23.00	2	23.20	22.90	-1	3,781	-0.03%
2021/07/09	3	23.40	1	23.35	23.25	2	3,846	0.05%
2021/07/08	8	23.29	0	0.00	24.00	8	3,880	0.21%
2021/07/02	0	0.00	1	22.75	22.50	-1	4,031	-0.02%
2021/07/01	2	22.30	0	0.00	22.30	2	4,039	0.05%
2021/06/22	1	21.90	1	22.00	21.90	0	4,524	0.00%
2021/06/15	0	0.00	1	22.05	22.10	-1	4,607	-0.02%
2021/06/03	0	0.00	2	23.00	23.00	-2	4,600	-0.04%
2021/05/28	2.1	22.05	0	0.00	21.95	2.1	4,520	0.05%
2021/05/25	0	0.00	2	21.55	21.55	-2	4,515	-0.04%
2021/05/24	0	0.00	1	21.60	21.60	-1	4,504	-0.02%
2021/05/21	0	0.00	3	21.38	21.70	-3	4,496	-0.07%
2021/05/18	0	0.00	6	20.78	21.30	-6	4,465	-0.13%
2021/05/17	0.1	19.90	0	0.00	19.75	0.1	4,427	0.00%
2021/05/14	1	21.00	0	0.00	21.45	1	4,373	0.02%
2021/05/13	2	21.50	3	21.92	21.55	-1	4,307	-0.02%
2021/05/12	2	23.05	2	23.10	22.90	0	4,204	0.00%
2021/05/11	1	25.80	2	25.40	24.45	-1	4,103	-0.02%
2021/05/10	5	25.25	1	25.40	25.35	4	3,973	0.10%
2021/05/06	1	24.65	0	0.00	25.10	1	3,863	0.03%
2021/05/05	2	24.60	0	0.00	24.55	2	3,748	0.05%
2021/05/04	1.1	25.06	0	0.00	24.15	1.1	3,659	0.03%
2021/05/03	2	25.38	3	25.35	25.00	-1	3,574	-0.03%
2021/04/29	1	26.00	11	26.16	26.00	-10	3,501	-0.29%
2021/04/28	2	26.35	0.1	26.50	26.65	1.9	3,451	0.05%
2021/04/27	2	26.28	2	26.28	26.10	0	3,379	0.00%
2021/04/26	3	26.78	8	26.67	26.75	-5	3,272	-0.15%
2021/04/23	11	26.79	1	27.25	26.70	10	3,159	0.32%
2021/04/22	25	27.92	11	27.50	27.25	14	2,957	0.47%
2021/04/21	9	24.97	5	25.14	25.60	4	2,510	0.16%
2021/04/20	5	24.86	1	25.20	24.60	4	2,256	0.18%
2021/04/19	11	24.60	9	24.65	24.70	2	2,044	0.10%
2021/04/16	1	23.40	3	23.25	23.85	-2	1,900	-0.11%
2021/04/15	0	0.00	5	22.95	22.95	-5	1,811	-0.28%
2021/04/14	1	21.95	50	21.86	22.40	-49	1,731	-2.83%
2021/04/13	2	22.35	2	22.40	22.05	0	1,671	0.00%
2021/04/12	3	21.73	0	0.00	21.90	3	1,574	0.19%
2021/04/09	1	22.00	1	21.65	21.65	0	1,527	0.00%
2021/04/06	3	21.48	3	21.40	21.40	0	1,444	0.00%
2021/03/31	1	20.80	1	20.85	20.85	0	1,303	0.00%
2021/03/30	6	19.90	17	20.21	20.50	-11	1,206	-0.91%
2021/03/25	20	18.70	0	0.00	18.65	20	1,019	1.96%
2021/03/24	0	0.00	0.3	18.65	18.65	-0.3	1,019	-0.03%
2021/03/23	0	0.00	2	18.50	18.50	-2	1,023	-0.20%
2021/03/22	11	18.58	1	18.60	18.65	10	1,045	0.96%
2021/03/19	1	18.00	0	0.00	18.15	1	971	0.10%
2021/03/18	0	17.85	0	0.00	17.85	0	961	0.00%
2021/03/17	0	0.00	1	17.80	17.85	-1	970	-0.10%
2021/03/16	20	17.90	0	0.00	17.90	20	965	2.07%
2021/03/15	0	0.00	0.1	17.90	17.90	-0.1	977	-0.01%
2021/02/22	0	0.00	1	17.55	17.60	-1	1,076	-0.09%
2021/02/17	0	0.00	0	17.00	16.90	0	1,100	0.00%
2021/02/04	1	16.70	0	0.00	16.70	1	1,108	0.09%
2021/01/26	0	0.00	20	16.65	16.70	-20	1,201	-1.66%
2021/01/25	0	0.00	1	16.85	17.00	-1	1,194	-0.08%
2021/01/22	1	16.70	0.1	16.80	16.90	0.9	1,192	0.08%
2021/01/18	2	16.85	1	17.15	17.20	1	1,121	0.09%
2021/01/15	3	17.30	0	0.00	17.20	3	1,104	0.27%
2021/01/14	2	17.85	0	0.00	17.80	2	1,074	0.19%
2021/01/12	2	18.05	0	0.00	18.00	2	1,045	0.19%
2021/01/11	1	18.35	0	0.00	18.40	1	1,032	0.10%
2021/01/08	1	18.45	0	0.00	18.60	1	1,027	0.10%
2021/01/07	1	18.60	0	0.00	18.70	1	1,015	0.10%
2021/01/06	3	18.50	0	0.00	18.75	3	1,009	0.30%
2021/01/05	0	0.00	2	19.00	19.00	-2	991	-0.20%
2021/01/04	0	0.00	1	19.20	19.20	-1	986	-0.10%
2020/12/29	2	19.00	20	18.95	18.90	-18	939	-1.92%
2020/12/25	0	0.00	4	18.60	18.70	-4	907	-0.44%
2020/12/24	4	18.93	0	0.00	18.75	4	900	0.44%
2020/12/23	1	18.30	0	0.00	18.30	1	888	0.11%
2020/11/25	0	0.00	30	18.00	18.05	-30	760	-3.94%
2020/11/24	0	0.00	7	18.10	17.90	-7	746	-0.94%
2020/11/19	0	0.00	30	17.55	17.60	-30	698	-4.29%
2020/11/10	40	17.18	0	0.00	17.05	40	705	5.67%
2020/10/29	1	15.75	0	0.00	15.70	1	689	0.14%
2020/10/28	1	15.80	0	0.00	15.85	1	693	0.14%
2020/10/22	20	15.90	0	0.00	15.90	20	738	2.71%
2020/10/15	2	15.75	0	0.00	15.80	2	949	0.21%
2020/10/12	1	15.80	0	0.00	15.80	1	1,017	0.10%
2020/09/28	0	0.00	20	15.80	15.80	-20	1,116	-1.79%
2020/09/23	3	16.37	0	0.00	16.20	3	1,146	0.26%
2020/09/17	2	16.55	0	0.00	16.55	2	1,151	0.17%
2020/09/16	0	0.00	2	16.55	16.60	-2	1,172	-0.17%
2020/08/31	10	16.85	0	0.00	16.80	10	1,322	0.76%
2020/08/21	1	16.35	0	0.00	16.35	1	1,407	0.07%
2020/08/20	3	16.17	0	0.00	16.10	3	1,402	0.21%
2020/08/19	2	16.80	0	0.00	16.80	2	1,378	0.15%
2020/08/18	10	16.90	0	0.00	16.90	10	1,373	0.73%
2020/08/14	1	16.45	0	0.00	16.55	1	1,351	0.07%
2020/08/05	1	16.70	0	0.00	16.60	1	1,396	0.07%
2020/07/28	1	16.00	0	0.00	15.85	1	1,395	0.07%
2020/07/22	13.3	18.01	0	0.00	18.00	13.3	1,350	0.99%
2020/07/21	2	17.85	0	0.00	18.00	2	1,284	0.16%
2020/07/20	12	17.90	0	0.00	17.95	12	1,254	0.96%
2020/07/17	2	18.00	0	0.00	18.00	2	1,235	0.16%
2020/07/16	0	0.00	0.1	18.15	18.20	-0.1	1,247	-0.01%
2020/07/15	0	0.00	1	18.05	18.10	-1	1,226	-0.08%
2020/07/09	1	18.10	0	0.00	18.20	1	1,262	0.08%
2020/07/08	2	18.05	0	0.00	18.20	2	1,264	0.16%
2020/07/07	0	0.00	2	18.10	18.10	-2	1,268	-0.16%
2020/07/06	10	18.05	0	0.00	18.10	10	1,279	0.78%
2020/07/02	0	0.00	0.3	17.90	17.90	-0.3	1,296	-0.02%
2020/06/23	0	0.00	20	17.75	17.80	-20	1,402	-1.43%
2020/06/19	1	18.05	7	17.69	18.25	-6	1,440	-0.42%
2020/06/15	1	17.00	0	0.00	16.85	1	1,700	0.06%
2020/06/12	1	16.80	0	0.00	16.85	1	1,713	0.06%
2020/06/10	0	0.00	10	17.30	17.30	-10	1,737	-0.58%
2020/06/01	5	16.65	0	0.00	16.65	5	1,895	0.26%
2020/05/29	0	0.00	1	16.90	16.70	-1	1,893	-0.05%
2020/05/20	1	16.10	0	0.00	16.10	1	1,859	0.05%
2020/05/18	2	16.10	0	0.00	16.05	2	1,872	0.11%
2020/05/15	1	15.80	0	0.00	16.00	1	1,871	0.05%
2020/05/12	2	16.65	0	0.00	16.70	2	1,836	0.11%
2020/05/11	10	16.85	0	0.00	16.90	10	1,839	0.54%
2020/05/08	0	0.00	1	16.85	16.80	-1	1,844	-0.05%
2020/05/07	0	0.00	3	16.77	16.75	-3	1,877	-0.16%
2020/05/06	1	16.80	0	0.00	16.70	1	1,928	0.05%
2020/04/30	0	0.00	11	17.06	17.20	-11	1,933	-0.57%
2020/04/29	0	0.00	1	16.60	16.65	-1	1,929	-0.05%
2020/04/24	0	0.00	1	16.10	16.15	-1	2,017	-0.05%
2020/04/21	3	16.17	0	0.00	16.10	3	2,047	0.15%
2020/04/20	0.1	16.50	30	16.45	16.50	-29.9	2,042	-1.46%
2020/04/17	0	0.00	1	16.85	16.60	-1	2,051	-0.05%
2020/04/16	0	0.00	4	16.50	16.60	-4	2,032	-0.20%
2020/04/15	10	16.70	10	16.73	16.70	0	2,032	0.00%
2020/04/14	6.1	16.07	0	0.00	16.30	6.1	2,035	0.30%
2020/03/31	10	15.10	0	0.00	15.15	10	2,513	0.40%
2020/03/27	0	0.00	1	15.10	15.10	-1	2,604	-0.04%
2020/03/25	0	0.00	1	15.10	15.05	-1	2,501	-0.04%
2020/03/23	0.1	13.25	0	0.00	13.25	0.1	2,421	0.00%
2020/03/20	0	0.00	1	14.80	13.30	-1	2,336	-0.04%
2020/03/16	5	16.10	0	0.00	15.80	5	2,161	0.23%
2020/03/13	1	15.95	13	15.98	16.30	-12	2,141	-0.56%
2020/03/11	0.1	18.50	2	18.45	18.50	-1.9	2,097	-0.09%
2020/03/10	0.1	18.30	10	18.30	18.30	-9.9	2,099	-0.47%
2020/03/09	0.1	19.00	0	0.00	19.00	0.1	2,055	0.01%
2020/02/27	0.2	19.95	0	0.00	19.95	0.2	2,164	0.01%
2020/02/26	0.1	20.10	1	20.15	20.10	-1	2,169	-0.04%
2020/02/25	0.1	20.15	0	0.00	20.20	0.1	2,199	0.01%
2020/02/24	0	0.00	2	20.25	20.20	-2	2,217	-0.09%
2020/02/21	0	0.00	10	20.10	20.30	-10	2,275	-0.44%
2020/02/20	0	0.00	1	20.45	20.20	-1	2,306	-0.04%
2020/02/19	2	20.40	0	0.00	20.40	2	2,334	0.09%
2020/02/14	0	0.00	3	20.17	20.20	-3	2,507	-0.12%
2020/02/10	0	0.00	20	19.75	19.65	-20	2,598	-0.77%
2020/02/07	16.2	20.06	0	0.00	20.00	16.2	2,582	0.63%
2020/02/06	10	20.70	0	0.00	20.65	10	2,538	0.39%
2020/02/04	0	0.00	2	20.73	20.75	-2	2,530	-0.08%
2020/01/31	1	20.00	1	20.65	20.55	0	2,490	0.00%
2020/01/30	18	20.39	60	20.13	20.25	-42	2,466	-1.70%
2020/01/20	20	21.90	10	21.85	21.95	10	2,396	0.42%
2020/01/16	1	21.65	0	0.00	21.75	1	2,394	0.04%
2020/01/14	0	0.00	21	21.75	21.65	-21	2,438	-0.86%
2020/01/09	30	21.50	0	0.00	21.55	30	2,569	1.17%
2020/01/08	19	21.46	0	0.00	21.30	19	2,558	0.74%
2020/01/06	8	21.53	0	0.00	21.60	8	2,496	0.32%
2020/01/03	2.1	21.87	0	0.00	21.75	2.1	2,480	0.08%
2020/01/02	10.1	22.35	12	22.36	22.35	-1.9	2,424	-0.08%
2019/12/31	2.1	22.44	3	22.55	22.35	-0.9	2,397	-0.04%
2019/12/30	4	22.50	4	22.58	22.75	0	2,359	0.00%
2019/12/27	5	21.81	3	21.72	22.00	2	2,260	0.09%
2019/12/26	1	21.20	3	21.38	21.50	-2	2,168	-0.09%
2019/12/25	0	0.00	7	20.51	20.80	-7	1,959	-0.36%
2019/12/19	20	20.00	0	0.00	20.05	20	1,850	1.08%
2019/12/18	1	19.80	0	0.00	20.10	1	1,870	0.05%
2019/12/17	20	19.95	0	0.00	19.95	20	1,947	1.03%
2019/12/11	0	0.00	2	20.05	20.05	-2	1,952	-0.10%
2019/12/10	0.1	19.85	2	19.85	19.85	-1.9	1,961	-0.10%
2019/12/09	0	0.00	1	19.60	19.85	-1	1,996	-0.05%
2019/12/06	22.2	19.59	0	0.00	19.45	22.2	2,028	1.09%
2019/12/04	6.1	19.91	0	0.00	20.00	6.1	1,988	0.31%
2019/11/29	0	0.00	0	20.05	20.15	0	2,009	0.00%
2019/11/27	0.1	20.20	0	0.00	20.25	0.1	2,023	0.00%
2019/11/26	3.1	20.31	0	0.00	20.30	3.1	2,023	0.15%
2019/11/20	1	20.80	2	20.90	21.05	-1	1,915	-0.05%
2019/11/18	3	20.17	0	0.00	20.40	3	1,815	0.17%
2019/11/13	1	19.25	0	0.00	19.40	1	1,645	0.06%
2019/11/07	0.1	18.85	0	0.00	18.90	0.1	1,524	0.00%
2019/11/05	1	19.05	0	0.00	19.00	1	1,490	0.07%
2019/11/04	0	0.00	2	19.00	19.05	-2	1,484	-0.13%
2019/10/31	0	0.00	11.4	18.85	19.00	-11.4	1,488	-0.76%
2019/10/29	0	0.00	0.3	18.80	18.80	-0.3	1,500	-0.02%
2019/10/25	0.1	18.75	0	0.00	18.75	0.1	1,497	0.01%
2019/10/23	1	19.05	0	0.00	18.95	1	1,471	0.07%
2019/10/21	1	19.15	0	0.00	19.45	1	1,412	0.07%
2019/10/16	1	18.35	0	0.00	18.35	1	1,253	0.08%
2019/10/15	1	18.40	0	0.00	18.35	1	1,253	0.08%
2019/10/08	0	0.00	7	18.15	18.20	-7	1,231	-0.57%
2019/10/04	0.1	18.05	0	0.00	18.05	0.1	1,232	0.01%
2019/10/03	1	18.35	0	0.00	18.40	1	1,216	0.08%
2019/09/27	0.1	18.15	0	0.00	18.25	0.1	1,207	0.01%
2019/09/20	1	18.25	2	18.45	18.20	-1	1,195	-0.08%
2019/09/17	2	17.43	0	0.00	17.30	2	1,106	0.18%
2019/09/16	0	0.00	1	17.70	17.70	-1	1,101	-0.09%
2019/09/12	1	17.50	2	17.25	17.50	-1	1,099	-0.09%
2019/09/04	2	16.38	0	0.00	16.35	2	1,024	0.20%
2019/09/02	1	15.90	0	0.00	16.10	1	967	0.10%
2019/08/29	10	15.55	0	0.00	15.50	10	932	1.07%
2019/08/28	2	16.40	0	0.00	16.40	2	925	0.22%
2019/08/27	0.1	16.35	0	0.00	16.40	0.1	897	0.01%
2019/08/20	10	16.75	0	0.00	16.65	10	929	1.08%
2019/08/19	0.1	16.70	0	0.00	16.75	0.1	954	0.01%
2019/08/02	0	0.00	6	16.28	16.25	-6	1,069	-0.56%
2019/06/20	0	0.00	1	17.05	17.00	-1	1,417	-0.07%
2019/06/18	0	0.00	3	16.75	16.70	-3	1,393	-0.22%
2019/06/10	0	0.00	1	16.80	16.80	-1	1,363	-0.07%
2019/06/06	1	16.90	0	0.00	16.80	1	1,371	0.07%
2019/06/04	3	17.05	0	0.00	16.95	3	1,350	0.22%
2019/05/28	1	16.85	0	0.00	16.95	1	1,305	0.08%
2019/05/27	6	17.00	0	0.00	17.25	6	1,291	0.46%
2019/05/20	1	15.75	1	15.85	15.85	0	1,215	0.00%
2019/05/16	0	0.00	5	15.30	15.35	-5	1,179	-0.42%
2019/05/09	1	15.60	1.1	15.82	15.55	-0.1	1,130	-0.01%
2019/05/08	5	15.30	0	0.00	15.35	5	1,058	0.47%
2019/05/03	0	0.00	2	15.15	15.25	-2	1,005	-0.20%
2019/04/29	0	0.00	1	14.90	14.85	-1	960	-0.10%
2019/04/16	0	14.95	0	0.00	15.00	0	926	0.00%
2019/04/12	0	0.00	3	14.95	14.95	-3	923	-0.32%
2019/04/09	0	0.00	1	15.15	15.15	-1	896	-0.11%
2019/04/02	20	14.91	20	14.75	14.90	0	856	0.00%
2019/04/01	20	15.08	20	15.05	15.00	0	827	0.00%
2019/03/29	1	15.15	0	0.00	15.20	1	791	0.13%
2019/03/28	5	15.25	1	15.30	15.30	4	765	0.52%
2019/03/27	0	0.00	1	14.80	14.85	-1	672	-0.15%
2019/02/27	0.1	13.85	0	0.00	13.90	0.1	756	0.01%
2019/02/26	0	0.00	1	13.90	13.90	-1	752	-0.13%
2019/02/22	1	14.25	0	0.00	14.10	1	728	0.14%
2018/12/07	1	13.80	0	0.00	13.90	1	711	0.14%
2018/11/30	0	0.00	4	14.15	14.10	-4	743	-0.54%
2018/11/28	0	0.00	3	13.90	13.90	-3	694	-0.43%
2018/11/27	0	0.00	1	13.45	13.95	-1	675	-0.15%
2018/11/26	3	13.58	0	0.00	13.80	3	637	0.47%
2018/11/23	0	0.00	5	12.87	13.00	-5	584	-0.85%
2018/11/14	6	12.40	0	0.00	12.50	6	617	0.97%
2018/11/08	2	12.03	0	0.00	12.00	2	715	0.28%
2018/10/25	0.1	11.25	0	0.00	11.25	0.1	1,011	0.01%
2018/09/12	0	0.00	4	12.99	13.10	-4	1,284	-0.31%
2018/09/11	3	13.05	1	13.00	13.05	2	1,287	0.16%
2018/09/10	1	12.80	0	0.00	12.80	1	1,282	0.08%
2018/08/22	0	0.00	12	14.98	14.90	-12	1,206	-0.99%
2018/08/21	0	0.00	2	15.00	15.00	-2	1,206	-0.17%
2018/08/17	0	0.00	2	15.20	15.10	-2	1,214	-0.16%
2018/08/16	0	0.00	2	15.10	15.10	-2	1,185	-0.17%
2018/08/15	6	15.13	0	0.00	15.30	6	1,183	0.51%
2018/08/14	2	14.95	0	0.00	15.50	2	1,159	0.17%
2018/08/10	0	0.00	1	14.80	14.75	-1	1,136	-0.09%
2018/08/03	0	0.00	16	14.80	14.80	-16	1,243	-1.29%
2018/08/01	0	0.00	5	14.97	15.10	-5	1,212	-0.41%
2018/07/31	2	14.80	0	0.00	14.75	2	1,217	0.16%
2018/07/30	2	15.15	0	0.00	15.20	2	1,203	0.17%
2018/07/27	0	0.00	3	15.05	15.15	-3	1,178	-0.25%
2018/07/26	4	14.60	1	15.25	15.05	3	1,177	0.25%
2018/07/24	8	14.03	0	0.00	14.05	8	1,048	0.76%
2018/07/18	2	13.50	0	0.00	13.60	2	1,023	0.20%
2018/07/13	2	12.95	0	0.00	13.05	2	998	0.20%
2018/07/11	0	0.00	2	12.75	12.75	-2	998	-0.20%
2018/07/06	0	0.00	2	12.60	12.60	-2	1,019	-0.20%
2018/06/28	0	0.00	2	12.75	12.85	-2	1,092	-0.18%
2018/06/27	0	0.00	7	12.75	12.70	-7	1,114	-0.63%
2018/06/20	0	0.00	5	13.43	13.45	-5	1,164	-0.43%
2018/06/01	1	13.45	1	13.50	13.50	0	1,223	0.00%
2018/05/28	0	0.00	2	13.63	13.60	-2	1,191	-0.17%
2018/05/22	0	0.00	2	14.10	14.15	-2	1,148	-0.17%
2018/05/21	4	14.19	0	0.00	14.05	4	1,135	0.35%
2018/05/14	0	0.00	10	12.95	13.05	-10	961	-1.04%
2018/05/11	7	13.30	0	0.00	13.05	7	936	0.75%
2018/05/10	0	0.00	20	13.00	13.10	-20	918	-2.18%
2018/05/08	0	0.00	10	12.75	12.70	-10	847	-1.18%
2018/05/07	8	12.50	0	0.00	12.40	8	799	1.00%
2018/05/04	2	12.35	0	0.00	12.40	2	786	0.25%
2018/05/03	10	12.55	10	12.20	12.20	0	771	0.00%
2018/04/24	10	12.10	0	0.00	12.10	10	707	1.41%
2018/04/17	0	11.60	0	0.00	11.65	0	730	0.00%
2018/04/16	0	0.00	20	12.05	11.85	-20	743	-2.69%
2018/04/10	0	0.00	0.7	11.80	11.85	-0.7	852	-0.09%
2018/04/03	0	0.00	5	11.70	11.65	-5	843	-0.59%
2018/04/02	0	0.00	4	11.90	11.90	-4	887	-0.45%
2018/03/29	22	11.10	0	0.00	11.25	22	868	2.53%
2018/03/27	4	11.10	0	0.00	11.15	4	873	0.46%
2018/03/22	20	11.30	0	0.00	11.45	20	844	2.37%
2018/03/09	4	12.10	0	0.00	12.10	4	765	0.52%
2018/03/06	20	12.25	0	0.00	12.30	20	746	2.68%
2018/02/26	1	12.55	1	12.60	12.60	0	769	0.00%
2018/01/12	0	0.00	2	13.85	13.75	-2	664	-0.30%
2018/01/11	1	13.50	0	0.00	13.75	1	645	0.15%
2018/01/09	2	13.60	0	0.00	13.60	2	622	0.32%
2018/01/05	0	0.00	1	13.45	13.60	-1	522	-0.19%
2018/01/03	0	0.00	0.4	13.25	13.30	-0.4	494	-0.09%