大成 (1210)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
51.6
漲跌
▼0.2
漲幅
-0.39%
成交量
452張
產業
上市食品類股
1133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	0.1	51.80	51.50	-0.1	1,049	0.00%
2025/01/14	0	51.70	0	0.00	52.00	0	1,042	0.00%
2025/01/13	3	50.14	1	51.00	52.00	2	1,031	0.20%
2025/01/10	0	50.60	0	0.00	51.10	0	1,016	0.00%
2025/01/09	0	50.90	0	0.00	50.60	0	1,030	0.00%
2025/01/08	0	0.00	1	51.50	51.60	-1	1,021	-0.10%
2025/01/07	1	50.90	0	0.00	51.20	1	1,017	0.10%
2025/01/03	0.1	51.39	0	0.00	51.40	0.1	1,006	0.00%
2024/12/27	1	52.50	0.1	52.40	52.40	1	1,000	0.09%
2024/12/25	1	52.50	0	0.00	52.60	1	1,008	0.10%
2024/12/24	0.1	51.70	0	0.00	52.00	0.1	995	0.01%
2024/12/23	1	50.60	0	0.00	50.70	1	969	0.10%
2024/12/20	2	51.30	0	0.00	50.40	2	930	0.22%
2024/12/16	0	0.00	0.1	52.90	53.00	-0.1	912	-0.01%
2024/12/12	2	53.30	0	0.00	53.10	2	890	0.22%
2024/12/06	1	53.50	0	0.00	53.80	1	913	0.11%
2024/11/29	1	53.00	0	0.00	53.30	1	929	0.11%
2024/11/27	0	0.00	0.1	52.98	53.20	-0.1	939	-0.01%
2024/11/21	0	0.00	1	52.70	52.80	-1	955	-0.10%
2024/11/20	0	0.00	1	52.40	52.90	-1	954	-0.10%
2024/11/13	0	0.00	2	51.60	51.20	-2	946	-0.21%
2024/11/12	0	0.00	1	51.00	51.00	-1	940	-0.11%
2024/11/08	5	51.30	0	0.00	51.20	5	942	0.53%
2024/11/06	3	51.17	0	0.00	51.00	3	948	0.32%
2024/11/05	3	51.23	0	0.00	51.10	3	952	0.32%
2024/10/29	2	51.00	0	0.00	51.20	2	1,098	0.18%
2024/10/23	1	51.10	0	0.00	50.90	1	1,149	0.09%
2024/10/22	0	0.00	1	51.40	51.50	-1	1,155	-0.09%
2024/10/16	1	50.50	0	0.00	50.50	1	1,203	0.08%
2024/10/15	0	0.00	1	51.60	51.90	-1	1,192	-0.08%
2024/10/08	0	0.00	20.5	51.90	51.90	-20.5	1,222	-1.68%
2024/10/07	0.1	52.50	0	0.00	52.40	0.1	1,223	0.01%
2024/09/30	1	51.50	0	0.00	51.50	1	1,264	0.08%
2024/09/27	2	52.10	0	0.00	52.20	2	1,258	0.16%
2024/09/25	1	51.50	0	0.00	51.40	1	1,266	0.08%
2024/09/23	1	51.70	0	0.00	51.50	1	1,281	0.08%
2024/09/13	0	51.20	0	0.00	50.90	0	1,245	0.00%
2024/09/12	1	51.01	0	0.00	51.00	1	1,256	0.08%
2024/09/11	0	51.10	0	51.00	50.90	0	1,253	0.00%
2024/09/10	1	51.20	0	0.00	50.90	1	1,253	0.08%
2024/09/09	0.1	51.06	3	50.70	51.20	-3	1,249	-0.24%
2024/09/05	0	51.80	0	0.00	51.00	0	1,259	0.00%
2024/09/04	2	51.11	0	0.00	51.30	2	1,263	0.16%
2024/09/03	5	52.46	0	0.00	52.50	5	1,248	0.40%
2024/09/02	0	0.00	2	52.80	52.80	-2	1,256	-0.16%
2024/08/29	1	52.50	0	0.00	52.70	1	1,264	0.08%
2024/08/28	1	52.50	9	52.80	52.80	-8	1,272	-0.63%
2024/08/27	1	51.60	0	0.00	52.10	1	1,274	0.08%
2024/08/26	0	0.00	0.1	52.50	51.90	-0.1	1,274	-0.01%
2024/08/23	0	0.00	0.3	52.00	51.90	-0.3	1,298	-0.03%
2024/08/22	0	0.00	0	52.10	52.10	0	1,328	0.00%
2024/08/21	4	52.25	0	0.00	52.10	4	1,345	0.30%
2024/08/20	1	52.10	0	0.00	51.90	1	1,345	0.07%
2024/08/14	0	0.00	2	52.90	52.60	-2	1,403	-0.14%
2024/08/13	11	52.45	0	0.00	52.50	11	1,408	0.78%
2024/08/12	1	52.80	0	0.00	52.80	1	1,424	0.07%
2024/08/08	5	53.10	0	0.00	52.90	5	1,444	0.35%
2024/08/06	1	51.90	1	52.00	52.20	0	1,468	0.00%
2024/08/05	0	51.63	0	0.00	51.30	0	1,451	0.00%
2024/08/02	0	54.50	0	0.00	54.20	0	1,432	0.00%
2024/08/01	4.1	54.90	0	0.00	55.20	4.1	1,416	0.29%
2024/07/31	0	0.00	2	57.50	57.50	-2	1,376	-0.15%
2024/07/29	0	0.00	0.2	58.00	57.60	-0.2	1,358	-0.02%
2024/07/26	0.4	57.50	0	0.00	57.40	0.4	1,359	0.03%
2024/07/18	1	58.40	0	0.00	58.40	1	1,418	0.07%
2024/07/17	0	0.00	1.3	58.34	58.00	-1.3	1,458	-0.09%
2024/07/16	1	58.30	0	0.00	58.30	1	1,501	0.07%
2024/07/12	5	57.56	0	0.00	57.60	5	1,595	0.31%
2024/07/08	0	0.00	0.2	57.70	58.00	-0.2	1,709	-0.01%
2024/07/05	1.1	57.70	0	0.00	57.70	1.1	1,721	0.06%
2024/07/04	0.1	57.40	0	0.00	57.70	0.1	1,728	0.01%
2024/07/02	0	0.00	1	56.80	56.70	-1	1,716	-0.06%
2024/07/01	0.1	57.00	0.1	57.10	57.10	0	1,717	0.00%
2024/06/27	0.1	57.00	0	0.00	56.90	0.1	1,720	0.01%
2024/06/21	1	56.80	3	56.83	56.70	-2	1,728	-0.12%
2024/06/18	0	0.00	2	57.30	57.20	-2	1,716	-0.12%
2024/06/13	0	0.00	0.2	56.90	56.90	-0.2	1,820	-0.01%
2024/06/07	5	57.10	0	0.00	57.10	5	2,099	0.24%
2024/06/05	0	0.00	3	57.30	57.30	-3	2,125	-0.14%
2024/06/04	1	57.01	0	0.00	57.20	1	2,140	0.05%
2024/06/03	3	56.80	0.9	56.70	56.70	2.1	2,145	0.10%
2024/05/28	1.1	56.51	0	0.00	56.30	1.1	2,204	0.05%
2024/05/27	1	56.80	3.7	56.82	56.80	-2.7	2,181	-0.12%
2024/05/24	0.1	57.40	10	57.00	57.10	-9.9	2,180	-0.45%
2024/05/22	1	57.90	0	0.00	58.00	1	2,201	0.05%
2024/05/20	0.1	58.70	2.1	58.80	58.40	-2	2,229	-0.09%
2024/05/16	0	0.00	8	58.00	57.60	-8	2,225	-0.36%
2024/05/14	0	58.40	0	0.00	58.10	0	2,244	0.00%
2024/05/10	0	58.00	0	0.00	57.60	0	2,230	0.00%
2024/05/09	0	0.00	1.1	58.29	58.10	-1.1	2,222	-0.05%
2024/05/08	1	57.60	0	0.00	58.10	1	2,218	0.05%
2024/05/07	0	0.00	1	57.60	57.50	-1	2,202	-0.05%
2024/05/03	0	0.00	1	57.30	57.00	-1	2,189	-0.05%
2024/04/26	1.8	56.94	0.1	57.10	57.00	1.7	2,180	0.08%
2024/04/25	3	56.70	0	0.00	57.40	3	2,166	0.14%
2024/04/24	1	56.90	0	0.00	57.00	1	2,175	0.05%
2024/04/23	0	0.00	5.3	56.73	57.40	-5.3	2,142	-0.25%
2024/04/22	0	0.00	2.1	56.67	56.40	-2.1	2,093	-0.10%
2024/04/19	0	0.00	3	55.87	55.50	-3	2,041	-0.15%
2024/04/18	1	55.80	0	0.00	55.70	1	1,980	0.05%
2024/04/15	2	56.20	0	0.00	56.30	2	1,925	0.10%
2024/04/09	2	58.00	0	0.00	58.00	2	1,899	0.11%
2024/04/01	0	0.00	1	58.20	58.20	-1	1,935	-0.05%
2024/03/29	3	57.50	0	0.00	57.70	3	1,933	0.16%
2024/03/28	0	0.00	0.2	58.10	57.70	-0.2	1,946	-0.01%
2024/03/26	1	57.70	0	0.00	57.40	1	2,064	0.05%
2024/03/20	0	0.00	13	58.12	58.20	-13	2,225	-0.58%
2024/03/18	0.2	56.56	0	0.00	57.10	0.2	2,213	0.01%
2024/03/15	13.8	57.47	1	57.50	56.80	12.8	2,172	0.59%
2024/03/14	0	0.00	4	61.25	60.50	-4	1,957	-0.20%
2024/03/13	0	0.00	2	60.30	60.10	-2	1,902	-0.11%
2024/03/08	1	59.50	3	59.50	59.40	-2	1,923	-0.10%
2024/03/06	0	60.10	0	0.00	60.40	0	1,916	0.00%
2024/03/05	3	60.20	10	59.82	60.30	-7	1,911	-0.37%
2024/03/04	1	59.20	0	0.00	58.70	1	1,853	0.05%
2024/02/27	2	58.25	0	0.00	58.50	2	1,861	0.11%
2024/02/22	1	58.40	0	0.00	58.60	1	1,887	0.05%
2024/02/21	0	0.00	2.3	58.59	58.50	-2.3	1,882	-0.12%
2024/02/20	1	58.20	0	0.00	57.80	1	1,864	0.05%
2024/02/19	0	57.20	2	58.00	58.00	-2	1,861	-0.11%
2024/02/16	2	57.00	0	0.00	57.00	2	1,869	0.11%
2024/02/05	0	0.00	0.1	58.20	58.20	-0.1	1,837	0.00%
2024/02/02	0	57.80	0	0.00	58.00	0	1,856	0.00%
2024/01/31	0	0.00	1	57.70	57.70	-1	1,846	-0.05%
2024/01/30	0	0.00	1	57.90	57.70	-1	1,838	-0.05%