佳格 (1227)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.35
漲跌
▲0.15
漲幅
+0.36%
成交量
2,032張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	17	41.95	1	42.30	42.35	16	738	2.17%
2024/05/20	11	42.07	1	41.95	42.20	10	711	1.40%
2024/05/17	2.3	41.20	1	41.25	41.25	1.3	658	0.19%
2024/05/16	0.1	40.65	1	41.20	40.65	-0.9	629	-0.14%
2024/05/15	0.2	40.22	2	40.33	40.30	-1.8	603	-0.30%
2024/05/14	0	0.00	1	40.30	40.30	-1	582	-0.17%
2024/05/13	0	0.00	1	39.55	39.70	-1	546	-0.18%
2024/05/10	0.1	39.27	4	39.35	39.35	-3.9	529	-0.74%
2024/05/06	2	38.70	0	0.00	38.70	2	498	0.40%
2024/05/03	1	38.70	0	0.00	38.50	1	491	0.20%
2024/04/29	0	0.00	2	38.70	38.75	-2	473	-0.42%
2024/04/19	0	37.30	0	0.00	37.30	0	467	0.01%
2024/04/16	0	37.90	10	37.80	37.65	-10	444	-2.24%
2024/04/15	0	38.20	0	0.00	38.15	0	435	0.01%
2024/04/12	0	38.30	0	0.00	38.25	0	434	0.01%
2024/04/11	0	38.55	0	0.00	38.40	0	432	0.01%
2024/04/10	0	38.65	0	0.00	38.75	0	430	0.00%
2024/04/09	1	38.70	0.3	38.70	38.70	0.7	428	0.17%
2024/04/02	5	38.30	0	0.00	38.30	5	416	1.20%
2024/04/01	0.2	38.45	1	38.45	38.55	-0.9	414	-0.21%
2024/03/25	0.2	37.75	0	0.00	37.65	0.2	385	0.04%
2024/03/18	5	37.35	0	0.00	37.40	5	398	1.25%
2024/03/15	0	0.00	3	37.55	37.40	-3	408	-0.73%
2024/03/14	1	37.70	0	0.00	37.60	1	407	0.25%
2024/03/13	0	37.65	0	0.00	37.55	0	408	0.00%
2024/03/12	0.1	37.61	0.2	37.75	37.70	-0.1	407	-0.02%
2024/03/11	0.1	37.35	0	0.00	37.45	0.1	406	0.01%
2024/03/08	1	37.20	3	37.15	37.25	-2	409	-0.48%
2024/03/07	0	0.00	1	37.50	37.45	-1	400	-0.25%
2024/03/06	0.1	37.58	0	0.00	37.55	0.1	397	0.02%
2024/03/05	0	37.75	3	37.60	37.55	-3	398	-0.74%
2024/03/04	1	37.55	0	0.00	37.60	1	396	0.26%
2024/02/29	0	0.00	5	37.80	37.70	-5	396	-1.26%
2024/02/27	0.1	37.90	0	0.00	37.80	0.1	394	0.02%
2024/02/23	0	38.10	0	0.00	38.00	0	403	0.01%
2024/02/22	6	38.17	0	0.00	38.25	6	408	1.47%
2024/02/15	0	37.65	0	0.00	37.65	0	398	0.00%
2024/02/02	0.1	37.60	0	0.00	37.60	0.1	398	0.03%
2024/01/30	2	37.60	0	0.00	37.60	2	397	0.50%
2024/01/26	0.1	37.75	0	0.00	37.75	0.1	402	0.03%
2024/01/19	0	37.60	0	0.00	37.55	0	404	0.01%
2024/01/17	3	37.50	0	0.00	37.50	3	408	0.73%
2024/01/16	2	37.75	11	37.73	37.70	-9	397	-2.26%
2024/01/15	1	38.20	0	0.00	38.20	1	397	0.25%
2024/01/12	1	38.35	0	0.00	38.30	1	401	0.25%
2024/01/10	0	0.00	7	38.55	38.55	-7	439	-1.59%
2024/01/09	0.1	38.85	0	0.00	38.65	0.1	444	0.03%
2024/01/08	0	38.90	0	0.00	38.80	0	447	0.01%
2024/01/03	3	38.83	0	0.00	38.80	3	459	0.65%
2023/12/28	5	38.90	0	0.00	39.05	5	468	1.07%
2023/12/27	6	38.95	0	0.00	38.95	6	467	1.28%
2023/12/25	0	38.75	0	0.00	38.65	0	469	0.01%
2023/12/22	1	38.70	0	0.00	38.65	1	469	0.21%
2023/12/21	0	0.00	3	38.65	38.70	-3	472	-0.64%
2023/12/18	1	38.90	0	0.00	38.85	1	471	0.21%
2023/12/12	0.3	38.81	0	0.00	38.75	0.3	455	0.05%
2023/12/08	0.1	39.35	0	0.00	39.45	0.1	443	0.01%
2023/12/06	0	0.00	2	39.60	39.60	-2	443	-0.45%
2023/12/05	0.1	39.55	0	0.00	39.65	0.1	443	0.03%
2023/12/04	1.1	39.59	0	0.00	39.55	1.1	440	0.25%
2023/12/01	0.1	39.65	0	0.00	39.45	0.1	451	0.02%
2023/11/28	0	0.00	5	39.46	39.60	-5	462	-1.08%
2023/11/27	1	39.20	5	39.49	39.25	-4	457	-0.87%
2023/11/22	1	38.75	0	0.00	38.85	1	439	0.23%
2023/11/17	1	38.30	0	0.00	38.30	1	433	0.23%
2023/11/09	1	38.10	0	0.00	38.10	1	440	0.23%
2023/11/06	0	0.00	2	38.05	38.00	-2	478	-0.42%
2023/11/02	0	37.75	0	0.00	37.85	0	481	0.01%
2023/10/30	0	37.65	0	0.00	37.40	0	498	0.00%
2023/10/27	1	37.80	0	0.00	37.85	1	499	0.20%
2023/10/26	2	37.60	0	0.00	37.55	2	512	0.39%
2023/10/24	0	37.95	0	0.00	38.00	0	518	0.00%
2023/10/23	1	38.10	0	0.00	38.00	1	526	0.19%
2023/10/19	6	38.42	8	38.70	38.85	-2	542	-0.37%
2023/10/18	0	0.00	8	37.83	40.00	-8	541	-1.48%
2023/10/17	0	0.00	2	37.85	37.80	-2	534	-0.37%
2023/10/16	0	0.00	9	37.90	37.90	-9	545	-1.65%
2023/10/06	0.1	37.15	0	0.00	37.05	0.1	566	0.02%
2023/10/05	1	37.05	0	0.00	37.10	1	564	0.18%
2023/10/04	2	37.10	0	0.00	37.10	2	564	0.36%
2023/10/03	0	37.65	0	0.00	37.55	0	561	0.01%
2023/09/27	0	37.75	0	0.00	37.65	0	569	0.01%
2023/09/26	0	37.80	0	0.00	37.70	0	572	0.00%
2023/09/22	5	37.70	0	0.00	37.70	5	588	0.85%
2023/09/08	14	37.70	6	37.70	37.75	8	642	1.25%
2023/09/07	1	37.70	0	0.00	37.85	1	647	0.15%
2023/09/06	2.1	37.70	0	0.00	37.75	2.1	651	0.31%
2023/09/05	0.2	38.20	0	0.00	38.00	0.2	647	0.03%
2023/08/31	4	38.20	0	0.00	38.10	4	650	0.61%
2023/08/28	0.1	38.40	0	0.00	38.25	0.1	663	0.02%
2023/08/25	1	37.91	0	0.00	38.10	1	681	0.15%
2023/08/24	0.1	38.05	0	0.00	37.95	0.1	685	0.01%
2023/08/22	0.1	38.20	0	0.00	38.10	0.1	689	0.01%
2023/08/16	0.1	38.20	0	0.00	38.05	0.1	740	0.01%
2023/08/15	0.1	38.45	0	0.00	38.30	0.1	748	0.01%
2023/08/14	1	38.45	0	0.00	38.20	1	785	0.13%
2023/08/10	0.1	39.35	0	0.00	39.25	0.1	774	0.01%
2023/08/08	1	39.40	0	0.00	39.55	1	766	0.13%
2023/08/04	3	39.52	0	0.00	39.50	3	761	0.39%
2023/08/01	0	0.00	2	39.78	39.85	-2	749	-0.27%
2023/07/31	0.1	39.95	0	0.00	39.70	0.1	753	0.01%
2023/07/26	0.2	39.60	0	0.00	39.60	0.2	739	0.03%
2023/07/25	2	39.48	7	39.45	39.55	-5	733	-0.68%
2023/07/24	4.1	39.74	2	39.60	39.50	2.1	723	0.28%
2023/07/21	3	40.08	0	0.00	40.15	3	706	0.42%
2023/07/20	3	39.90	1.7	40.07	39.90	1.3	705	0.19%
2023/07/19	0	0.00	1	41.05	40.80	-1	691	-0.14%
2023/07/18	0.2	41.30	0	0.00	40.90	0.2	684	0.02%
2023/07/17	0	0.00	2	41.25	41.35	-2	676	-0.30%
2023/07/14	3	40.90	0	0.00	40.85	3	677	0.44%
2023/07/13	1	41.00	0	0.00	41.00	1	668	0.15%
2023/07/07	1	41.00	1	41.20	41.20	0	670	0.00%
2023/07/06	0	41.40	0	0.00	41.25	0	668	0.00%
2023/06/30	2	41.45	0	0.00	41.55	2	647	0.31%
2023/06/29	0.1	41.55	0	0.00	41.60	0.1	647	0.01%
2023/06/19	7	40.64	0	0.00	40.75	7	627	1.11%
2023/06/16	0	0.00	0.1	40.90	40.70	-0.1	625	-0.02%
2023/06/15	0	0.00	5	40.90	40.95	-5	604	-0.83%
2023/06/14	4	40.90	0	0.00	41.00	4	640	0.62%
2023/06/12	0.1	41.05	0.8	41.13	41.05	-0.7	648	-0.11%
2023/06/09	1	41.10	0	0.00	41.00	1	649	0.15%
2023/06/08	7	41.51	0	0.00	41.30	7	652	1.07%
2023/06/07	0.1	41.80	0	0.00	41.80	0.1	651	0.02%
2023/05/31	0.1	41.25	1	41.35	41.05	-1	656	-0.14%
2023/05/30	1	41.10	0	0.00	40.95	1	638	0.16%
2023/05/29	3	41.15	0	0.00	40.95	3	640	0.47%
2023/05/25	1	41.50	0	0.00	41.55	1	631	0.16%
2023/05/22	0	0.00	1	42.20	42.05	-1	599	-0.17%
2023/05/19	0.2	41.60	0	0.00	41.55	0.2	577	0.03%
2023/05/18	0	0.00	2	41.53	42.00	-2	559	-0.36%
2023/05/17	2	40.80	0	0.00	40.90	2	522	0.38%
2023/05/12	0.1	40.85	0	0.00	40.45	0.1	512	0.01%
2023/05/11	0.1	40.85	0	0.00	40.60	0.1	516	0.01%
2023/05/10	1	40.95	1	40.90	40.95	0	522	0.00%
2023/05/09	0	0.00	3	40.85	40.55	-3	524	-0.57%
2023/05/04	2	40.35	0	0.00	40.55	2	538	0.37%
2023/05/02	0.1	40.55	0	0.00	40.70	0.1	559	0.02%
2023/04/25	0.1	39.90	2	40.10	39.55	-2	584	-0.33%
2023/04/24	0	40.45	0	0.00	39.95	0	575	0.01%
2023/04/21	1	39.95	0	0.00	40.05	1	580	0.17%
2023/03/29	0	0.00	2	40.85	40.95	-2	565	-0.35%
2023/03/23	0.1	40.50	0	0.00	40.35	0.1	584	0.01%
2023/03/22	5	40.40	1	40.25	40.45	4	585	0.68%
2023/03/21	1	40.30	0	0.00	40.35	1	583	0.17%
2023/03/17	0	0.00	2	40.60	40.60	-2	579	-0.34%
2023/03/16	0	0.00	10	40.05	40.05	-10	539	-1.85%
2023/03/15	1	40.90	0	0.00	40.50	1	531	0.19%
2023/03/14	2	41.00	0	0.00	40.90	2	522	0.38%
2023/03/13	2	41.00	2	40.90	41.30	0	518	0.00%
2023/03/08	4	42.84	0	0.00	42.95	4	500	0.80%
2023/03/07	2	42.60	3	42.58	42.55	-1	485	-0.21%
2023/03/06	0.1	42.10	0	0.00	42.00	0.1	479	0.01%
2023/03/03	1	41.85	0	0.00	41.80	1	475	0.21%
2023/03/02	0.1	42.15	0	0.00	41.85	0.1	478	0.02%
2023/03/01	2	41.90	2	42.15	41.90	0	477	0.00%
2023/02/24	1	41.50	1	41.80	41.85	0	469	0.00%
2023/02/23	0.1	41.65	0	0.00	41.45	0.1	463	0.02%
2023/02/21	3	41.20	0	0.00	41.55	3	462	0.65%
2023/02/17	0	0.00	5	41.21	41.40	-5	461	-1.08%
2023/02/14	10	41.20	0	0.00	41.25	10	474	2.11%
2023/02/13	5	41.20	0	0.00	41.30	5	478	1.04%
2023/02/10	3	41.50	1	42.10	41.60	2	475	0.42%
2023/02/09	0	0.00	1	42.00	42.10	-1	466	-0.21%
2023/02/02	0	0.00	3	42.15	42.00	-3	440	-0.68%
2023/02/01	0	0.00	5	42.10	42.25	-5	433	-1.15%
2023/01/31	2	41.60	5	41.49	41.45	-3	425	-0.71%
2023/01/30	0	0.00	2	40.90	40.95	-2	418	-0.48%
2023/01/16	0	0.00	4	40.90	41.05	-4	413	-0.97%
2023/01/12	1	39.90	0	0.00	39.95	1	424	0.24%
2023/01/10	4	39.50	0	0.00	39.80	4	418	0.96%
2022/12/26	0	0.00	2	39.60	39.80	-2	419	-0.48%
2022/12/23	1	39.40	0	0.00	39.40	1	431	0.23%
2022/12/20	2	39.10	0	0.00	38.85	2	493	0.40%
2022/12/16	2	39.30	0	0.00	38.70	2	504	0.40%
2022/12/14	0	0.00	1	40.15	40.10	-1	491	-0.20%
2022/12/09	1	39.85	0	0.00	39.90	1	503	0.20%
2022/12/08	1	39.80	0	0.00	39.80	1	505	0.20%
2022/12/01	0	0.00	1	40.60	40.80	-1	509	-0.20%
2022/11/28	2	40.20	0	0.00	40.10	2	504	0.40%
2022/11/25	0	0.00	3	40.55	40.55	-3	501	-0.60%
2022/11/24	0.1	40.30	0	0.00	40.45	0.1	506	0.02%
2022/11/22	1	39.90	2	39.90	39.90	-1	513	-0.19%
2022/11/21	4	39.90	0	0.00	39.90	4	515	0.78%
2022/11/11	3	39.40	0	0.00	39.60	3	513	0.58%
2022/11/10	0.1	39.67	0	0.00	39.20	0.1	512	0.01%
2022/11/08	2	39.45	0	0.00	39.35	2	510	0.39%
2022/11/07	0.1	39.35	0	0.00	39.35	0.1	519	0.02%
2022/11/04	0.1	38.71	1	38.80	38.90	-0.9	528	-0.18%
2022/11/01	0	0.00	12	38.77	39.05	-12	557	-2.15%
2022/10/25	0	0.00	7	38.09	38.30	-7	581	-1.20%
2022/10/21	1	36.95	0	0.00	36.95	1	579	0.17%
2022/10/20	2	37.20	0	0.00	36.85	2	579	0.35%
2022/10/18	1	37.60	3	37.60	38.15	-2	560	-0.36%
2022/10/13	6	37.32	0	0.00	36.95	6	595	1.01%
2022/10/11	0	37.85	3	37.70	37.65	-3	624	-0.48%
2022/10/05	0.1	38.45	0	0.00	38.60	0.1	643	0.01%
2022/10/04	0	0.00	3	38.45	38.50	-3	654	-0.46%
2022/09/30	0.3	38.25	3	38.00	38.25	-2.7	661	-0.41%
2022/09/29	2	37.20	0	0.00	37.25	2	653	0.31%
2022/09/28	4.1	37.20	1	37.30	37.05	3.1	640	0.48%
2022/09/27	6	38.78	0	0.00	38.85	6	611	0.98%
2022/09/26	0.1	39.80	5	39.70	39.50	-5	598	-0.83%
2022/09/23	0	40.10	0	0.00	40.10	0	592	0.01%
2022/09/22	0	0.00	5	40.05	40.05	-5	594	-0.84%
2022/09/16	2	40.63	0	0.00	40.50	2	607	0.33%
2022/09/15	0.1	41.00	0	0.00	40.80	0.1	609	0.02%
2022/09/14	1	40.80	0	0.00	40.95	1	623	0.16%
2022/09/13	0.1	41.50	2	41.50	41.35	-1.9	636	-0.30%
2022/09/12	0.1	41.15	0	0.00	41.10	0.1	649	0.02%
2022/09/07	2	40.50	0	0.00	40.55	2	692	0.29%
2022/09/05	1	41.10	0	0.00	41.00	1	723	0.14%
2022/08/31	1	41.10	0	0.00	41.05	1	727	0.14%
2022/08/30	1	41.10	0	0.00	41.35	1	722	0.14%
2022/08/24	0	0.00	2	41.30	41.30	-2	720	-0.28%
2022/08/18	0.2	41.60	0	0.00	41.45	0.2	724	0.03%
2022/08/16	0.1	41.30	0	0.00	41.35	0.1	728	0.01%
2022/08/15	0	0.00	1	41.30	41.25	-1	732	-0.14%
2022/08/12	3	41.00	0	0.00	40.95	3	731	0.41%
2022/08/11	2	40.50	0	0.00	40.80	2	730	0.27%
2022/08/10	1	40.30	0	0.00	40.45	1	732	0.14%
2022/08/09	2	40.45	0	0.00	40.50	2	730	0.27%
2022/08/08	1	40.65	0	0.00	40.45	1	731	0.14%
2022/08/04	10.2	40.99	2	40.95	40.95	8.2	737	1.11%
2022/08/03	0.1	41.90	2	41.80	41.80	-2	725	-0.27%
2022/08/01	1	42.60	0	0.00	42.45	1	739	0.14%
2022/07/29	6.1	42.89	0	0.00	42.75	6.1	749	0.81%
2022/07/27	1	42.35	1	42.25	42.40	0	756	0.00%
2022/07/22	0.3	41.96	0	0.00	41.85	0.3	803	0.03%
2022/07/21	0	42.25	0	0.00	42.20	0	801	0.00%
2022/07/20	5.1	44.00	0	0.00	44.00	5.1	790	0.65%
2022/07/19	3	43.20	0	0.00	43.60	3	784	0.38%
2022/07/18	0	43.70	0	0.00	43.40	0	773	0.00%
2022/07/15	0.1	44.05	0	0.00	43.65	0.1	758	0.01%
2022/07/13	1	44.15	0	0.00	44.20	1	762	0.13%
2022/07/12	1.1	44.29	0	0.00	44.10	1.1	774	0.14%
2022/07/11	4	45.20	0	0.00	45.25	4	806	0.50%
2022/07/08	0.1	46.45	0	0.00	46.20	0.1	810	0.01%
2022/07/05	0	0.00	4	46.63	46.95	-4	813	-0.49%
2022/06/30	0	0.00	1	46.20	46.55	-1	838	-0.12%
2022/06/24	0.1	46.00	1	45.85	46.20	-0.9	851	-0.11%
2022/06/22	0	45.85	3	45.70	45.70	-3	843	-0.36%
2022/06/21	0	0.00	4	45.40	45.90	-4	839	-0.48%
2022/06/20	0.1	45.10	0	0.00	45.15	0.1	836	0.01%
2022/06/17	0	0.00	3	46.30	45.80	-3	830	-0.36%
2022/06/14	1.1	46.00	0	0.00	46.00	1.1	815	0.13%
2022/06/13	3	46.80	0	0.00	46.80	3	808	0.37%
2022/06/07	0.1	47.50	0	0.00	47.20	0.1	860	0.01%
2022/05/30	1	47.55	0	0.00	47.55	1	1,059	0.09%
2022/05/16	0	0.00	5	47.60	48.25	-5	1,110	-0.45%
2022/05/12	0.1	47.25	0	0.00	47.00	0.1	1,104	0.00%
2022/05/11	0.1	47.75	10	47.58	47.55	-10	1,096	-0.91%
2022/05/10	1	47.45	2	47.65	47.95	-1	1,097	-0.09%
2022/05/09	0.1	48.20	1	48.00	47.95	-1	1,110	-0.09%
2022/05/06	2	48.63	0	0.00	48.45	2	1,106	0.18%
2022/05/05	3	49.40	0	0.00	49.25	3	1,105	0.27%
2022/05/04	14	49.50	14	49.46	49.35	0	1,104	0.00%
2022/04/28	3	50.10	1	50.50	50.50	2	1,073	0.19%
2022/04/27	6	48.45	0	0.00	48.75	6	1,056	0.57%
2022/04/25	1	49.50	0	0.00	49.50	1	1,060	0.09%
2022/04/22	0	50.00	0	0.00	50.30	0	1,056	0.00%
2022/04/21	10	50.10	0	0.00	50.20	10	1,058	0.94%
2022/04/19	1	50.00	0	0.00	49.80	1	1,057	0.09%
2022/04/18	1	50.50	1	50.50	50.50	0	1,056	0.00%
2022/04/15	0	0.00	1	50.90	50.90	-1	1,044	-0.10%
2022/04/14	1	49.50	0.1	49.65	49.50	0.9	1,001	0.09%
2022/04/12	0	0.00	1	49.40	49.45	-1	1,006	-0.10%
2022/04/11	4	49.50	3	49.45	49.45	1	1,015	0.10%
2022/04/08	0	49.95	0	0.00	49.90	0	1,016	0.00%
2022/04/07	0	0.00	3	50.10	50.00	-3	1,028	-0.29%
2022/04/06	0	0.00	1	50.00	50.00	-1	1,027	-0.10%
2022/03/30	0	0.00	1	49.75	49.90	-1	1,047	-0.10%
2022/03/29	0	0.00	1	49.70	49.75	-1	1,045	-0.10%
2022/03/28	5	49.00	0	0.00	49.20	5	1,051	0.48%
2022/03/24	2.1	48.51	0	0.00	48.85	2.1	1,099	0.19%
2022/03/23	1.5	48.90	1	48.90	48.85	0.5	1,148	0.04%
2022/03/22	1	49.10	0	0.00	49.05	1	1,180	0.08%
2022/03/18	0	0.00	1	49.50	49.55	-1	1,212	-0.08%
2022/03/16	2	48.00	0	0.00	48.10	2	1,195	0.17%
2022/03/15	0	47.90	0	0.00	47.80	0	1,188	0.00%
2022/03/14	0.3	48.30	0	0.00	48.00	0.3	1,181	0.03%
2022/03/09	2	47.85	0	0.00	48.00	2	1,148	0.17%
2022/03/08	0.1	49.10	0	0.00	48.70	0.1	1,092	0.01%
2022/03/07	2.1	50.12	3	49.82	49.85	-0.9	1,037	-0.09%
2022/03/04	0	50.60	3	50.53	50.50	-3	1,010	-0.30%
2022/03/02	0.1	51.10	0	0.00	51.00	0.1	972	0.01%
2022/02/25	0	51.13	0	0.00	50.80	0	964	0.00%
2022/02/24	0	51.24	0	0.00	51.10	0	947	0.00%
2022/02/22	0.1	51.40	20	51.30	51.30	-19.9	956	-2.08%
2022/02/21	0.7	51.40	0	0.00	51.30	0.7	960	0.07%
2022/02/18	0	51.50	0	0.00	51.30	0	957	0.00%
2022/02/16	0.2	51.50	10	51.30	51.30	-9.9	952	-1.03%
2022/02/15	0	0.00	1	51.40	51.30	-1	951	-0.11%
2022/02/11	1	51.80	0	0.00	51.80	1	952	0.10%
2022/02/07	1	51.50	1	51.50	51.40	0	1,011	0.00%
2022/01/26	1.1	51.53	0	0.00	51.40	1.1	1,025	0.11%
2022/01/25	0	0.00	1	51.40	51.80	-1	1,037	-0.10%
2022/01/24	12	51.50	9	51.60	51.70	3	1,038	0.29%
2022/01/20	0	0.00	2	51.90	52.10	-2	1,030	-0.19%
2022/01/13	5	52.50	0	0.00	52.40	5	1,064	0.47%
2022/01/12	1	52.30	0	0.00	52.40	1	1,062	0.09%
2022/01/05	1	52.40	0	0.00	52.30	1	1,049	0.10%
2022/01/04	0.1	52.80	0	0.00	52.50	0.1	1,048	0.01%
2021/12/29	0	0.00	1	53.30	53.60	-1	1,030	-0.10%
2021/12/27	0	52.80	0	0.00	52.60	0	1,023	0.00%
2021/12/24	2	53.00	0	0.00	52.90	2	1,013	0.20%
2021/12/23	0	53.00	0	0.00	53.30	0	1,000	0.00%
2021/12/22	0	53.33	1	53.60	53.20	-1	999	-0.10%
2021/12/21	6	53.68	0	0.00	53.80	6	986	0.61%
2021/12/20	10	53.60	0	0.00	53.90	10	969	1.03%
2021/12/17	2	53.10	2.1	53.50	53.20	-0.1	926	-0.01%
2021/12/15	8	52.48	0	0.00	52.30	8	834	0.96%
2021/12/14	3	52.23	0	0.00	52.10	3	840	0.36%
2021/12/13	0	0.00	1	52.20	52.10	-1	825	-0.12%
2021/12/10	0.1	51.30	0	0.00	51.60	0.1	817	0.01%
2021/12/09	0.2	51.40	0	0.00	51.20	0.2	818	0.02%
2021/12/08	0	0.00	1	51.10	51.10	-1	828	-0.12%
2021/12/07	10	51.20	0	0.00	51.20	10	825	1.21%
2021/12/03	0	0.00	1	51.40	51.40	-1	830	-0.12%
2021/12/01	3	51.30	0	0.00	51.20	3	828	0.36%
2021/11/30	6	51.37	0	0.00	51.00	6	831	0.72%
2021/11/29	9	51.40	0	0.00	51.30	9	824	1.09%
2021/11/23	1	51.60	0	0.00	51.70	1	825	0.12%
2021/11/17	0.2	51.90	0	0.00	52.00	0.2	809	0.02%
2021/11/16	0.1	51.70	0	0.00	51.80	0.1	808	0.01%
2021/11/15	0	52.00	0	0.00	51.70	0	815	0.00%
2021/11/05	1	52.80	0	0.00	53.00	1	773	0.13%
2021/11/03	0	0.00	5	52.70	52.80	-5	737	-0.68%
2021/11/01	0.1	51.60	0	0.00	51.50	0.1	708	0.01%
2021/10/28	2.1	51.80	0	0.00	51.90	2.1	706	0.29%
2021/10/27	0	52.10	0	0.00	52.10	0	710	0.00%
2021/10/18	2	51.40	0	0.00	51.30	2	817	0.24%
2021/10/08	0	0.00	0.2	51.40	51.40	-0.2	827	-0.02%
2021/10/04	0.3	51.30	0	0.00	51.10	0.3	832	0.03%
2021/09/29	1	51.60	0	0.00	51.40	1	830	0.12%
2021/09/27	0	0.00	3	51.90	52.00	-3	841	-0.36%
2021/09/17	0	0.00	5	51.80	51.80	-5	872	-0.57%
2021/09/13	10	51.30	0	0.00	51.30	10	848	1.18%
2021/09/10	0.2	51.70	0	0.00	51.40	0.2	847	0.02%
2021/08/20	5	51.30	0	0.00	51.30	5	964	0.52%
2021/08/18	0	0.00	1	51.50	51.90	-1	1,007	-0.10%
2021/08/10	5	52.00	0	0.00	52.00	5	1,081	0.46%
2021/08/06	0	0.00	4	52.80	52.80	-4	1,151	-0.35%
2021/08/05	1	52.50	0	0.00	52.80	1	1,192	0.08%
2021/07/30	0	0.00	10	52.75	52.50	-10	1,377	-0.73%
2021/07/29	3	52.00	0	0.00	51.90	3	1,381	0.22%
2021/07/27	3	52.20	1	52.20	52.10	2	1,427	0.14%
2021/07/26	0	0.00	3	52.80	52.60	-3	1,450	-0.21%
2021/07/23	3	54.30	0	0.00	54.70	3	1,459	0.21%
2021/07/22	4	54.30	6	54.30	54.30	-2	1,479	-0.14%
2021/07/21	0	0.00	2	54.50	54.40	-2	1,496	-0.13%
2021/07/19	5	55.00	0	0.00	54.90	5	1,543	0.32%
2021/07/15	5	54.80	4	54.90	55.00	1	1,626	0.06%
2021/07/08	0	0.00	2	54.80	54.80	-2	1,877	-0.11%
2021/07/02	0	0.00	1	54.60	54.60	-1	2,086	-0.05%
2021/06/29	7	54.20	0	0.00	54.30	7	2,224	0.31%
2021/06/28	5	54.40	1	54.50	54.30	4	2,300	0.17%
2021/06/24	1	53.90	1	53.70	54.10	0	2,351	0.00%
2021/06/21	0	0.00	1	53.10	53.20	-1	2,443	-0.04%
2021/06/17	1	53.80	0	0.00	53.70	1	2,542	0.04%
2021/06/16	0	0.00	2	54.00	53.90	-2	2,616	-0.08%
2021/06/09	0	0.00	1	53.40	53.70	-1	2,815	-0.04%
2021/06/08	1	53.60	0	0.00	53.40	1	2,870	0.03%
2021/06/04	0	0.00	2	54.20	54.20	-2	3,046	-0.07%
2021/06/02	1	54.00	0	0.00	54.40	1	3,250	0.03%
2021/05/31	1	52.80	0	0.00	53.70	1	3,365	0.03%
2021/05/26	2	51.90	0	0.00	52.00	2	4,443	0.05%
2021/05/25	0	0.00	1	52.20	52.10	-1	4,578	-0.02%
2021/05/24	0	0.00	1	51.90	52.10	-1	4,656	-0.02%
2021/05/20	5	52.02	2	52.00	52.00	3	4,770	0.06%
2021/05/19	1.1	52.30	0	0.00	52.20	1.1	4,830	0.02%
2021/05/18	0	0.00	14	51.61	52.90	-14	4,897	-0.29%
2021/05/17	0	0.00	4	51.55	51.00	-4	4,965	-0.08%
2021/05/14	0	0.00	1	52.50	52.90	-1	4,942	-0.02%
2021/05/13	0	0.00	1	51.30	52.40	-1	4,946	-0.02%
2021/05/12	2	53.40	0	0.00	52.10	2	4,955	0.04%
2021/05/10	0	0.00	3	56.20	56.40	-3	4,892	-0.06%
2021/05/04	1	55.70	2	55.95	55.70	-1	5,014	-0.02%
2021/05/03	0	0.00	2	56.20	56.20	-2	5,028	-0.04%
2021/04/29	1	56.70	1	57.20	56.90	0	5,071	0.00%
2021/04/28	3	57.10	3	56.87	57.30	0	5,085	0.00%
2021/04/27	1	56.20	1	56.10	56.10	0	5,114	0.00%
2021/04/26	2.1	56.50	2	56.55	56.30	0.1	5,113	0.00%
2021/04/23	3.1	56.54	0	0.00	56.40	3.1	5,131	0.06%
2021/04/22	3	57.07	3	57.20	56.80	0	5,151	0.00%
2021/04/21	2	57.40	1	57.50	57.40	1	5,128	0.02%
2021/04/20	2.5	57.47	0	0.00	57.00	2.5	5,164	0.05%
2021/04/19	5.1	57.34	0	0.00	57.70	5.1	5,199	0.10%
2021/04/16	4	56.95	1	57.10	57.10	3	5,199	0.06%
2021/04/15	0	0.00	1	55.90	56.00	-1	5,180	-0.02%
2021/04/14	1	56.00	15	55.90	56.20	-14	5,199	-0.27%
2021/04/13	1.1	56.52	0	0.00	56.70	1.1	5,158	0.02%
2021/04/12	2	56.80	0	0.00	56.60	2	5,117	0.04%
2021/04/08	4.1	57.10	0	0.00	57.10	4.1	5,032	0.08%
2021/04/06	2.2	57.41	0	0.00	57.30	2.2	4,974	0.04%
2021/04/01	0.1	58.10	1	57.70	57.60	-0.9	4,930	-0.02%
2021/03/31	1	58.30	2	58.40	58.60	-1	4,861	-0.02%
2021/03/30	1.1	57.89	0	0.00	58.00	1.1	4,782	0.02%
2021/03/29	5	57.46	2	57.50	57.50	3	4,755	0.06%
2021/03/26	9	57.31	0	0.00	57.50	9	4,733	0.19%
2021/03/25	2.1	57.30	0	0.00	57.30	2.1	4,724	0.04%
2021/03/24	1.1	57.61	0	0.00	57.60	1.1	4,721	0.02%
2021/03/23	2	57.60	1	57.60	57.60	1	4,721	0.02%
2021/03/22	3	58.23	3	58.10	58.30	0	4,669	0.00%
2021/03/19	3	57.80	0	0.00	58.20	3	4,642	0.06%
2021/03/18	1.1	57.22	2	57.30	57.60	-0.9	4,606	-0.02%
2021/03/17	3	57.47	5	57.60	57.40	-2	4,598	-0.04%
2021/03/16	5	57.10	2	57.25	57.60	3	4,584	0.07%
2021/03/15	13	56.98	2	56.95	57.10	11	4,568	0.24%
2021/03/12	20	57.56	5	57.60	57.60	15	4,471	0.34%
2021/03/11	3	57.93	1	58.20	58.10	2	4,427	0.05%
2021/03/10	12	57.92	2	58.10	57.90	10	4,373	0.23%
2021/03/09	4	57.85	5	58.46	58.60	-1	4,264	-0.02%
2021/03/08	3	56.90	1	57.00	56.90	2	4,164	0.05%
2021/03/05	2.1	56.05	0	0.00	56.00	2.1	4,094	0.05%
2021/03/04	1.2	56.05	0	0.00	56.10	1.2	4,088	0.03%
2021/03/03	6.2	56.59	9	56.57	56.10	-2.9	4,021	-0.07%
2021/03/02	3	55.90	3	56.10	55.80	0	3,884	0.00%
2021/02/26	20	54.65	0	0.00	55.00	20	3,761	0.53%
2021/02/25	7.1	56.03	0	0.00	55.70	7.1	2,924	0.24%
2021/02/24	6	56.97	0	0.00	56.60	6	2,793	0.21%
2021/02/23	4	57.28	0	0.00	57.00	4	2,730	0.15%
2021/02/22	2.1	57.01	0	0.00	56.90	2.1	2,653	0.08%
2021/02/19	6	57.00	0	0.00	56.90	6	2,627	0.23%
2021/02/18	3	56.37	1	56.40	56.30	2	2,572	0.08%
2021/02/17	0	0.00	1	56.20	56.90	-1	2,502	-0.04%
2021/02/05	2	57.10	0	0.00	57.00	2	2,434	0.08%
2021/02/04	4.1	56.90	0	0.00	56.80	4.1	2,413	0.17%
2021/02/01	4	56.00	0	0.00	56.20	4	2,295	0.17%
2021/01/29	4	57.10	7	56.73	56.50	-3	2,251	-0.13%
2021/01/28	5	56.92	0	0.00	57.10	5	2,203	0.23%
2021/01/27	3	56.00	2	56.45	56.70	1	2,154	0.05%
2021/01/26	2	55.50	1	55.70	55.50	1	2,105	0.05%
2021/01/25	5	54.54	0	0.00	55.50	5	2,039	0.25%
2021/01/22	5	54.98	0	0.00	54.90	5	1,972	0.25%
2021/01/21	3	55.90	2	55.50	55.30	1	1,892	0.05%
2021/01/20	5	56.28	0	0.00	55.80	5	1,842	0.27%
2021/01/19	3	57.20	0	0.00	57.20	3	1,762	0.17%
2021/01/18	4	57.70	0	0.00	57.50	4	1,728	0.23%
2021/01/15	4	58.48	0	0.00	58.20	4	1,694	0.24%
2021/01/14	4	59.20	0	0.00	59.30	4	1,656	0.24%
2021/01/12	1	59.20	0	0.00	59.30	1	1,553	0.06%
2021/01/11	1	59.90	0	0.00	59.90	1	1,480	0.07%
2021/01/07	0.1	60.20	0	0.00	59.80	0.1	1,391	0.00%
2021/01/06	1	60.40	0	0.00	60.30	1	1,335	0.07%
2020/12/21	3	60.20	0	0.00	60.30	3	1,274	0.24%
2020/12/18	0.1	60.50	1	60.50	60.50	-1	1,247	-0.08%
2020/12/16	0	0.00	1	60.50	60.80	-1	1,186	-0.08%
2020/12/15	2	59.95	0	0.00	59.90	2	1,170	0.17%
2020/12/14	1	60.40	1	60.70	60.20	0	1,143	0.00%
2020/12/11	1	60.80	0	0.00	60.70	1	1,103	0.09%
2020/12/09	0	0.00	1	61.60	61.20	-1	1,039	-0.10%
2020/12/08	0	0.00	1	61.30	61.30	-1	1,022	-0.10%
2020/12/03	3	61.40	0.3	61.50	61.50	2.7	978	0.27%
2020/12/02	10	61.59	0	0.00	61.40	10	968	1.03%
2020/12/01	1	61.90	0	0.00	62.00	1	931	0.11%
2020/11/30	0	0.00	1	62.40	62.40	-1	923	-0.11%
2020/11/25	1	62.50	0	0.00	62.50	1	882	0.11%
2020/11/18	10	62.00	0	0.00	62.10	10	837	1.19%
2020/11/17	1	62.80	0	0.00	62.60	1	823	0.12%
2020/11/16	2	63.00	6	63.40	63.30	-4	833	-0.48%
2020/11/13	8	62.95	0	0.00	63.80	8	835	0.96%
2020/11/12	0	0.00	2	64.15	64.50	-2	816	-0.24%
2020/11/11	0	0.00	20	63.40	64.00	-20	821	-2.43%
2020/11/10	0	0.00	2	63.30	63.30	-2	811	-0.25%
2020/11/09	1	62.70	0	0.00	62.70	1	811	0.12%
2020/11/03	3	61.77	0	0.00	61.50	3	833	0.36%
2020/11/02	2	61.10	0	0.00	61.70	2	839	0.24%
2020/10/30	2	61.85	0	0.00	61.10	2	842	0.24%
2020/10/26	1	63.00	0	0.00	62.90	1	877	0.11%
2020/10/23	2	63.30	0	0.00	63.10	2	892	0.22%
2020/10/22	2	62.40	0	0.00	64.90	2	910	0.22%
2020/10/21	3	62.53	0	0.00	62.90	3	922	0.33%
2020/10/14	1	60.80	1	61.13	61.40	0	964	0.00%
2020/10/13	20	61.60	0	0.00	61.10	20	968	2.06%
2020/09/24	0	0.00	2	61.10	60.80	-2	1,189	-0.17%
2020/09/23	0	0.00	1	62.20	62.30	-1	1,180	-0.08%
2020/09/22	1	62.80	0	0.00	62.70	1	1,180	0.08%
2020/09/18	1	63.90	0	0.00	64.00	1	1,202	0.08%
2020/09/16	1	63.50	0	0.00	63.50	1	1,231	0.08%
2020/09/15	3	63.43	0	0.00	63.50	3	1,236	0.24%
2020/09/14	3	63.70	0	0.00	63.90	3	1,241	0.24%
2020/09/02	1	63.00	0	0.00	63.50	1	1,360	0.07%
2020/08/31	2	63.75	0	0.00	63.70	2	1,367	0.15%
2020/08/27	0	0.00	1	64.30	63.70	-1	1,354	-0.07%
2020/08/07	0	0.00	2	62.00	62.20	-2	1,352	-0.15%
2020/07/31	0.2	61.90	0	0.00	61.30	0.2	1,390	0.02%
2020/07/29	0	0.00	1	61.60	62.00	-1	1,381	-0.07%
2020/07/28	1.1	60.07	0	0.00	60.10	1.1	1,381	0.08%
2020/07/24	0	0.00	0.4	63.00	63.00	-0.4	1,347	-0.03%
2020/07/23	0.1	63.50	0	0.00	63.20	0.1	1,344	0.01%
2020/07/22	1	63.60	0	0.00	63.70	1	1,353	0.07%
2020/07/14	0	0.00	2	66.90	66.60	-2	1,305	-0.15%
2020/07/06	5	65.90	0	0.00	65.70	5	1,204	0.42%
2020/07/01	0	0.00	2	64.00	63.70	-2	1,221	-0.16%
2020/06/18	0.2	64.20	0	0.00	63.80	0.2	1,351	0.01%
2020/06/16	0	0.00	2	63.95	64.10	-2	1,391	-0.14%
2020/06/12	2	63.95	0	0.00	63.90	2	1,477	0.14%
2020/05/13	0	0.00	2	67.30	67.90	-2	1,704	-0.12%
2020/05/05	1	65.70	0	0.00	65.60	1	1,762	0.06%
2020/04/29	1	67.60	0	0.00	67.30	1	1,794	0.06%
2020/04/23	0	0.00	2	66.40	66.20	-2	1,838	-0.11%
2020/04/21	0	0.00	2	67.00	66.40	-2	1,835	-0.11%
2020/04/17	2	66.55	1	65.70	65.60	1	1,807	0.06%
2020/04/15	0	0.00	1	65.30	65.30	-1	1,772	-0.06%
2020/04/14	1	63.70	0	0.00	63.90	1	1,769	0.06%
2020/04/13	0	0.00	1	63.00	62.90	-1	1,768	-0.06%
2020/04/08	0	0.00	1	64.20	63.60	-1	1,784	-0.06%
2020/03/31	0	0.00	1	62.70	61.00	-1	1,706	-0.06%
2020/03/26	0	0.00	1	56.00	57.10	-1	1,625	-0.06%
2020/03/25	0	0.00	2	58.40	57.10	-2	1,612	-0.12%
2020/03/24	0	0.00	3	56.30	56.60	-3	1,597	-0.19%
2020/03/20	0.1	55.50	0	0.00	54.80	0.1	1,597	0.00%
2020/03/19	6	54.33	0	0.00	55.80	6	1,557	0.39%
2020/03/16	1	54.70	0	0.00	54.20	1	1,519	0.07%
2020/03/13	2	55.00	0	0.00	56.70	2	1,505	0.13%
2020/03/12	1	59.20	7	59.20	60.80	-6	1,447	-0.41%
2020/03/11	1	62.80	2	63.70	62.20	-1	1,431	-0.07%
2020/03/10	1	62.10	0	0.00	63.00	1	1,426	0.07%
2020/03/09	5	64.68	0	0.00	63.80	5	1,413	0.35%
2020/03/04	1	67.80	0	0.00	68.20	1	1,428	0.07%
2020/03/02	0	0.00	1	69.00	68.10	-1	1,484	-0.07%
2020/02/21	2	67.10	2	67.20	67.30	0	1,498	0.00%
2020/02/20	0	0.00	0.7	67.50	67.30	-0.7	1,489	-0.05%
2020/02/19	1	68.00	0	0.00	68.10	1	1,466	0.07%
2020/02/17	0	0.00	4	70.70	70.10	-4	1,436	-0.28%
2020/02/11	0	0.00	1	71.00	70.90	-1	1,348	-0.07%
2020/02/10	1	69.70	0	0.00	69.20	1	1,331	0.08%
2020/02/06	1.4	71.56	5	72.82	72.10	-3.6	1,309	-0.27%
2020/02/04	0	0.00	4	71.40	71.20	-4	1,255	-0.32%
2020/02/03	0	0.00	1	71.60	71.30	-1	1,236	-0.08%
2020/01/31	1	69.30	0	0.00	69.20	1	1,208	0.08%
2020/01/20	0	0.00	1	70.90	70.90	-1	1,126	-0.09%
2020/01/17	0	0.00	6	70.90	70.80	-6	1,117	-0.54%
2020/01/16	0	0.00	1	70.60	70.50	-1	1,112	-0.09%
2020/01/13	1	69.90	0	0.00	70.00	1	1,090	0.09%
2020/01/10	0	0.00	0.4	69.00	69.30	-0.4	1,088	-0.03%
2020/01/02	0.1	68.40	0	0.00	68.40	0.1	1,087	0.00%
2019/12/26	1	71.50	1	71.40	71.30	0	1,056	0.00%
2019/12/25	0	0.00	1	72.10	71.60	-1	1,061	-0.09%
2019/12/23	0	0.00	2	71.30	71.60	-2	1,092	-0.18%
2019/12/20	1	71.00	0	0.00	71.00	1	1,098	0.09%
2019/12/18	0	0.00	1	72.60	72.40	-1	1,097	-0.09%
2019/12/17	1	71.10	0	0.00	71.30	1	1,071	0.09%
2019/12/16	11	71.21	0	0.00	70.10	11	1,055	1.04%
2019/12/13	0	0.00	4	69.68	70.50	-4	1,057	-0.38%
2019/12/11	1	68.50	0	0.00	68.40	1	985	0.10%
2019/12/10	0	0.00	1	68.70	69.20	-1	987	-0.10%
2019/12/05	1	67.80	0	0.00	67.90	1	977	0.10%
2019/12/04	0	0.00	3	67.30	66.90	-3	972	-0.31%
2019/12/03	0	0.00	1	67.70	67.80	-1	980	-0.10%
2019/12/02	3	67.20	0	0.00	67.50	3	980	0.31%
2019/11/29	0	0.00	1	67.00	66.30	-1	970	-0.10%
2019/11/27	1	68.50	3	68.50	68.60	-2	960	-0.21%
2019/11/26	0	0.00	1	65.70	66.70	-1	918	-0.11%
2019/11/15	0.2	62.30	0	0.00	62.40	0.2	855	0.02%
2019/11/06	0	0.00	1	61.90	62.40	-1	840	-0.12%
2019/11/05	0	0.00	1	61.80	61.90	-1	846	-0.12%
2019/11/04	0.1	60.60	0	0.00	60.50	0.1	853	0.02%
2019/11/01	1	60.80	0	0.00	61.00	1	861	0.12%
2019/10/30	1	61.20	0	0.00	61.50	1	868	0.12%
2019/10/29	3	61.60	0	0.00	61.50	3	877	0.34%
2019/10/28	0	0.00	1	62.00	62.00	-1	877	-0.11%
2019/10/14	1	60.50	2	61.50	62.00	-1	943	-0.11%
2019/10/09	1	61.50	0	0.00	62.00	1	935	0.11%
2019/10/01	0	0.00	0	62.70	63.00	0	951	0.00%
2019/09/27	0	0.00	1	62.00	62.10	-1	946	-0.11%
2019/09/25	1	64.50	0	0.00	64.50	1	920	0.11%
2019/09/24	1	64.40	0	0.00	64.50	1	916	0.11%
2019/09/23	0	0.00	1	64.00	64.40	-1	909	-0.11%
2019/09/18	1	63.80	0	0.00	64.00	1	924	0.11%
2019/09/16	0	0.00	6	64.07	63.90	-6	917	-0.65%
2019/09/06	0	0.00	1	63.70	63.70	-1	933	-0.11%
2019/09/04	1	63.00	0	0.00	63.20	1	929	0.11%
2019/08/27	0	0.00	7.1	59.71	60.70	-7.1	987	-0.72%
2019/08/22	2	60.10	4	60.00	60.10	-2	1,076	-0.19%
2019/08/21	5	59.50	0	0.00	59.60	5	1,215	0.41%
2019/08/20	0.1	59.40	1	59.50	59.50	-0.9	1,226	-0.08%
2019/08/16	1.4	58.23	0	0.00	58.30	1.4	1,229	0.11%
2019/08/15	2	58.16	4	58.35	58.40	-2	1,242	-0.16%
2019/08/06	2	55.90	2	57.90	57.70	0	1,379	0.00%
2019/08/05	4.1	57.00	0	0.00	56.70	4.1	1,404	0.29%
2019/08/01	3	59.50	0	0.00	59.50	3	1,404	0.21%
2019/07/31	1	59.30	0	0.00	60.10	1	1,405	0.07%
2019/07/29	0.1	58.80	0	0.00	58.70	0.1	1,414	0.00%
2019/07/26	1	58.70	0	0.00	59.10	1	1,420	0.07%
2019/07/24	0.1	59.00	0	0.00	58.80	0.1	1,443	0.01%
2019/07/19	2	59.70	1	59.60	59.60	1	1,524	0.07%
2019/07/11	0	0.00	1	62.10	62.00	-1	1,535	-0.07%
2019/07/08	1	61.40	0	0.00	61.00	1	1,573	0.06%
2019/07/05	0	0.00	1	61.30	61.50	-1	1,593	-0.06%
2019/06/28	5	60.70	8	61.50	60.70	-3	1,688	-0.18%
2019/06/27	0	0.00	0.2	61.80	61.90	-0.2	1,694	-0.01%
2019/06/24	3	60.90	0	0.00	61.20	3	1,678	0.18%
2019/06/18	0	0.00	2	60.65	60.70	-2	1,651	-0.12%
2019/06/17	0	0.00	3	60.50	60.00	-3	1,636	-0.18%
2019/06/14	4	59.60	0	0.00	59.70	4	1,624	0.25%
2019/06/12	0	0.00	1	58.30	58.80	-1	1,623	-0.06%
2019/06/11	0	0.00	8	58.50	58.20	-8	1,630	-0.49%
2019/06/06	3	58.00	63	57.80	57.40	-60	1,616	-3.71%
2019/06/04	1	60.00	0	0.00	59.70	1	1,579	0.06%
2019/06/03	1	60.60	0	0.00	60.80	1	1,567	0.06%
2019/05/31	0	0.00	1	60.50	60.60	-1	1,559	-0.06%
2019/05/30	2	60.95	0	0.00	61.00	2	1,553	0.13%
2019/05/29	4	59.43	2	60.50	60.70	2	1,561	0.13%
2019/05/28	7.1	60.19	5	60.96	59.60	2.1	1,541	0.14%
2019/05/27	0	0.00	3	57.43	57.60	-3	1,414	-0.21%
2019/05/23	3	55.80	0	0.00	55.90	3	1,394	0.22%
2019/05/20	0	0.00	2	55.30	55.50	-2	1,342	-0.15%
2019/05/17	0	0.00	7	54.60	55.10	-7	1,330	-0.53%
2019/05/16	1	55.00	0	0.00	54.40	1	1,328	0.08%
2019/05/14	6	55.77	3	56.40	56.10	3	1,299	0.23%
2019/05/13	1	54.80	0	0.00	55.00	1	1,251	0.08%
2019/05/10	0	0.00	16	53.09	53.00	-16	1,228	-1.30%
2019/05/08	0	53.90	0	0.00	54.00	0	1,208	0.00%
2019/05/03	0	0.00	4	53.85	54.10	-4	1,202	-0.33%
2019/05/02	0	0.00	0.2	54.20	54.10	-0.2	1,190	-0.01%
2019/04/29	0.2	54.60	0	0.00	54.60	0.2	1,155	0.01%
2019/04/26	3	52.80	0	0.00	53.50	3	1,121	0.27%
2019/04/25	0	0.00	13	52.32	53.10	-13	1,101	-1.18%
2019/04/18	0	0.00	7	50.70	51.00	-7	1,026	-0.68%
2019/04/17	6	51.00	1	51.00	51.20	5	1,028	0.49%
2019/04/16	7	51.10	0	0.00	51.00	7	1,008	0.69%
2019/04/15	0	0.00	2	51.10	51.40	-2	992	-0.20%
2019/04/12	2	51.35	0	0.00	51.40	2	965	0.21%
2019/04/09	2	51.20	2	51.10	51.10	0	903	0.00%
2019/04/03	1	50.90	0	0.00	50.90	1	866	0.12%
2019/03/22	6	51.40	5	51.60	51.30	1	802	0.12%
2019/03/21	10	52.00	4	51.90	52.00	6	794	0.76%
2019/03/20	1	51.60	0	0.00	51.90	1	793	0.13%
2019/03/18	0	0.00	2	51.10	51.30	-2	788	-0.25%
2019/03/14	1	51.00	0	0.00	51.20	1	763	0.13%
2019/03/13	4	51.10	0	0.00	51.10	4	758	0.53%
2019/03/12	2	52.00	0	0.00	51.50	2	745	0.27%
2019/03/11	5	51.30	0	0.00	51.10	5	740	0.68%
2019/03/08	0	0.00	3	52.00	52.00	-3	728	-0.41%
2019/03/05	0	0.00	1	53.90	53.70	-1	715	-0.14%
2019/03/04	2	53.80	1	53.70	54.20	1	705	0.14%
2019/02/27	0	0.00	2	52.80	52.70	-2	672	-0.30%
2019/02/15	5	49.80	0	0.00	49.80	5	638	0.78%
2019/01/24	4	50.00	0	0.00	49.95	4	584	0.68%
2019/01/09	0	0.00	2	50.65	50.80	-2	591	-0.34%
2018/12/27	0	0.00	1	49.60	49.95	-1	672	-0.15%
2018/12/25	0	0.00	1	48.50	48.50	-1	684	-0.15%
2018/12/21	1	49.85	0	0.00	49.85	1	717	0.13%
2018/12/20	1	49.90	0	0.00	50.00	1	720	0.14%
2018/12/14	0	0.00	4	49.33	49.65	-4	715	-0.56%
2018/12/13	2	49.75	1	49.80	49.80	1	716	0.14%
2018/12/06	4	48.03	0	0.00	47.65	4	713	0.56%
2018/11/30	0	0.00	2	48.85	48.85	-2	737	-0.27%
2018/11/29	1	49.50	0	0.00	49.15	1	730	0.14%
2018/11/27	2	48.05	0	0.00	48.15	2	725	0.28%
2018/11/26	0.8	48.40	0	0.00	48.30	0.8	740	0.11%
2018/11/14	0	0.00	4	47.00	47.00	-4	798	-0.50%
2018/11/06	0	0.00	1	46.10	46.30	-1	840	-0.12%
2018/11/05	1	45.35	1	45.30	45.50	0	839	0.00%
2018/10/31	4	46.40	0	0.00	46.45	4	839	0.48%
2018/10/29	1	45.30	0	0.00	45.10	1	830	0.12%
2018/10/26	1	44.50	0	0.00	44.65	1	838	0.12%
2018/10/23	4	45.05	0	0.00	44.50	4	870	0.46%
2018/10/19	4	44.15	4	44.75	45.20	0	877	0.00%
2018/10/17	0	0.00	4	45.10	45.05	-4	876	-0.46%
2018/10/15	1	44.55	0	0.00	43.60	1	881	0.11%
2018/10/12	1	44.50	0	0.00	45.00	1	873	0.11%
2018/10/11	5	44.64	0	0.00	43.65	5	870	0.57%
2018/10/09	1	47.10	0	0.00	46.80	1	837	0.12%
2018/10/08	1	48.00	0	0.00	47.35	1	828	0.12%
2018/10/04	5	49.12	0	0.00	48.60	5	812	0.62%
2018/10/03	1	49.85	0	0.00	49.90	1	789	0.13%
2018/10/02	7	50.08	0	0.00	49.95	7	791	0.88%
2018/10/01	0	0.00	2	50.70	50.80	-2	770	-0.26%
2018/09/28	2	50.90	0	0.00	50.80	2	827	0.24%
2018/09/25	2	51.50	0	0.00	51.30	2	827	0.24%
2018/09/21	0.1	51.70	0	0.00	51.50	0.1	830	0.01%
2018/09/17	2	52.60	0	0.00	51.90	2	838	0.24%
2018/09/12	0.1	51.60	0	0.00	51.50	0.1	850	0.01%
2018/09/11	0	0.00	1	52.00	52.20	-1	857	-0.12%
2018/09/07	1	50.20	0	0.00	50.50	1	866	0.12%
2018/09/06	1	50.50	0	0.00	50.60	1	862	0.12%
2018/09/05	4	51.15	0	0.00	51.00	4	861	0.46%
2018/08/30	7.1	52.98	0	0.00	53.20	7.1	847	0.84%
2018/08/29	0	0.00	6	53.93	54.20	-6	844	-0.71%
2018/08/28	1	52.10	10	52.15	52.20	-9	830	-1.08%
2018/08/27	0	0.00	2	50.80	50.90	-2	831	-0.24%
2018/08/24	0.1	51.70	0	0.00	51.40	0.1	830	0.02%
2018/08/23	10	52.50	0	0.00	52.20	10	1,038	0.96%
2018/08/22	5	53.04	10	53.10	53.00	-5	1,056	-0.47%
2018/08/16	5	55.00	0	0.00	54.80	5	1,071	0.47%
2018/08/10	0	0.00	1	59.10	59.20	-1	1,088	-0.09%
2018/08/07	0.1	58.80	0	0.00	58.80	0.1	1,197	0.01%
2018/08/01	2.2	59.11	1	58.90	58.90	1.2	1,242	0.09%
2018/07/31	0.3	59.70	0	0.00	59.20	0.3	1,234	0.02%
2018/07/30	0	0.00	0.6	60.50	60.40	-0.6	1,231	-0.05%
2018/07/27	1	60.30	0	0.00	60.40	1	1,227	0.08%
2018/06/25	1	62.60	0	0.00	62.30	1	1,212	0.08%
2018/05/31	0	0.00	6	60.90	61.20	-6	1,280	-0.47%
2018/05/30	1	59.80	0	0.00	59.80	1	1,078	0.09%
2018/05/29	1	59.70	1	59.80	60.20	0	1,069	0.00%
2018/05/28	0	0.00	2	59.20	59.20	-2	1,091	-0.18%
2018/05/24	1	59.20	1	59.40	59.10	0	1,099	0.00%
2018/05/15	5	59.10	1	59.10	59.20	4	1,054	0.38%
2018/05/14	8	59.94	6	60.15	60.20	2	1,029	0.19%
2018/05/11	2	62.70	7	62.70	62.50	-5	1,000	-0.50%
2018/04/23	0	0.00	1	67.50	67.50	-1	962	-0.10%
2018/04/17	0	0.00	0	67.50	67.40	0	975	0.00%
2018/04/09	0	0.00	0.2	70.00	70.10	-0.2	975	-0.02%
2018/04/02	0	0.00	3	68.40	68.40	-3	941	-0.32%
2018/03/28	0	0.00	5	68.22	68.20	-5	936	-0.53%
2018/03/26	3	66.30	0	0.00	66.00	3	912	0.33%
2018/03/23	3	67.30	0	0.00	67.30	3	881	0.34%
2018/03/21	2	68.30	0	0.00	68.30	2	861	0.23%
2018/03/12	1	68.40	0	0.00	68.00	1	773	0.13%
2018/03/05	4	67.77	0	0.00	67.80	4	799	0.50%
2018/03/01	14	67.74	13	68.05	67.70	1	773	0.13%
2018/02/27	3	69.60	0	0.00	68.60	3	740	0.40%
2018/02/21	5	69.20	0	0.00	69.00	5	725	0.69%
2018/02/12	0	0.00	1	68.50	68.30	-1	717	-0.14%
2018/02/09	6	68.60	2	69.80	68.80	4	710	0.56%
2018/02/08	1	70.40	0	0.00	70.50	1	703	0.14%
2018/02/07	7	70.64	3	70.60	70.50	4	715	0.56%
2018/02/06	13	70.44	9	69.91	69.90	4	715	0.56%
2018/02/05	5	72.60	5	73.10	73.10	0	685	0.00%
2018/01/31	4	74.90	0	0.00	74.80	4	682	0.59%
2018/01/09	0	0.00	0.9	74.80	75.00	-0.9	618	-0.15%
2018/01/08	0	0.00	4	74.90	75.00	-4	605	-0.66%
2018/01/02	1	74.00	0	0.00	74.30	1	624	0.16%