聯華 (1229)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
49.60
漲跌
▲0.30
漲幅
+0.61%
成交量
1,508張
產業
上市食品類股▲0.19%
1069人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	49.16	0.1	49.50	49.60	2	1,453	0.14%
2025/01/21	2	49.30	0	0.00	49.30	2	1,444	0.14%
2025/01/20	0	48.40	0	0.00	48.85	0	1,425	0.00%
2025/01/17	0	47.45	0	0.00	47.30	0	1,409	0.00%
2025/01/16	0.1	46.93	0	0.00	46.75	0.1	1,376	0.01%
2025/01/15	0.7	47.31	0	0.00	47.05	0.7	1,328	0.06%
2025/01/14	0.2	47.54	0	0.00	47.20	0.2	1,292	0.01%
2025/01/13	0.1	47.57	0	0.00	47.80	0.1	1,270	0.01%
2025/01/10	1.1	48.36	0.6	48.80	49.05	0.5	1,234	0.04%
2025/01/09	4.8	50.02	6	49.85	49.95	-1.2	1,194	-0.10%
2025/01/08	0	50.70	0	0.00	50.50	0	1,172	0.00%
2025/01/07	0	51.30	0	0.00	50.70	0	1,161	0.00%
2025/01/06	0	51.70	0	0.00	51.20	0	1,148	0.00%
2025/01/03	0	51.70	0	0.00	51.50	0	1,138	0.00%
2025/01/02	0	0.00	1	50.60	50.90	-1	1,138	-0.09%
2024/12/31	0.1	50.82	0	0.00	50.70	0.1	1,132	0.01%
2024/12/30	1.1	50.99	0	0.00	50.50	1.1	1,101	0.10%
2024/12/26	0.1	51.75	0	0.00	51.40	0.1	1,076	0.01%
2024/12/25	0	52.71	0	0.00	52.50	0	1,067	0.00%
2024/12/24	0	53.60	0	0.00	53.10	0	1,062	0.00%
2024/12/23	0	51.70	0	0.00	52.20	0	1,041	0.00%
2024/12/20	0.1	51.70	0	0.00	51.00	0.1	1,016	0.01%
2024/12/19	0.2	53.20	0	0.00	52.80	0.2	916	0.02%
2024/12/18	1	54.11	0	0.00	54.30	1	889	0.12%
2024/12/17	2.2	55.17	0	0.00	55.00	2.2	866	0.25%
2024/12/16	0	56.80	0	0.00	56.10	0	836	0.00%
2024/12/13	0.1	57.27	0	0.00	57.00	0.1	813	0.01%
2024/12/12	0	57.80	0	0.00	57.40	0	808	0.00%
2024/12/11	0	57.80	0	0.00	57.60	0	811	0.00%
2024/12/10	0	57.90	0	0.00	57.40	0	811	0.00%
2024/12/09	0	58.40	0	0.00	57.90	0	811	0.00%
2024/12/05	0	58.60	0	0.00	58.50	0	835	0.00%
2024/12/04	0	58.70	0	0.00	58.20	0	836	0.00%
2024/12/03	0	58.20	0	58.10	58.60	0	868	0.00%
2024/12/02	0.1	58.37	0	0.00	58.00	0.1	866	0.01%
2024/11/29	1	57.02	0	0.00	58.60	1	862	0.12%
2024/11/28	1	57.61	0	0.00	57.70	1	862	0.12%
2024/11/27	5	58.20	0	0.00	58.20	5	867	0.58%
2024/11/26	0	58.50	0	0.00	58.40	0	865	0.00%
2024/11/25	0	59.20	0	0.00	58.80	0	866	0.00%
2024/11/22	0	58.10	0	58.50	58.40	0	862	0.00%
2024/11/21	0.1	57.72	0	0.00	57.60	0.1	864	0.02%
2024/11/20	1.3	58.06	0	0.00	58.10	1.3	864	0.15%
2024/11/19	0.1	58.19	0	0.00	58.60	0.1	858	0.02%
2024/11/18	0.1	57.20	0	0.00	57.00	0.1	845	0.02%
2024/11/15	0.1	58.12	1.1	57.62	57.80	-1	833	-0.12%
2024/11/14	1	57.71	0	0.00	58.10	1	824	0.13%
2024/11/13	0.1	58.87	0	0.00	58.80	0.1	806	0.02%
2024/11/12	28	59.20	28	59.05	59.00	0	802	0.00%
2024/11/11	0	59.70	0	0.00	59.70	0	798	0.00%
2024/11/08	0	60.30	0	0.00	59.90	0	799	0.00%
2024/11/07	0	60.40	0	0.00	60.00	0	810	0.00%
2024/11/06	0	60.30	0	0.00	60.10	0	821	0.00%
2024/11/05	0	60.50	2.4	60.04	60.00	-2.4	839	-0.29%
2024/11/04	0	60.50	0	0.00	60.20	0	875	0.00%
2024/11/01	0	59.90	0	0.00	60.70	0	941	0.00%
2024/10/30	0.1	59.92	0	0.00	59.80	0.1	955	0.01%
2024/10/29	0	60.00	0	0.00	59.90	0	960	0.00%
2024/10/28	0	60.20	0	0.00	60.20	0	959	0.00%
2024/10/25	0	60.50	3	60.60	60.20	-3	968	-0.31%
2024/10/24	3	60.11	0	0.00	60.20	3	990	0.31%
2024/10/23	1.1	60.71	0	0.00	60.50	1.1	1,037	0.11%
2024/10/22	0	0.00	2	60.90	60.90	-2	1,055	-0.19%
2024/10/18	0	61.30	0	0.00	61.30	0	1,101	0.00%
2024/10/17	0	60.80	0	0.00	60.60	0	1,113	0.00%
2024/10/16	0	61.10	0	0.00	61.00	0	1,111	0.00%
2024/10/15	0	61.20	0	0.00	60.90	0	1,112	0.00%
2024/10/11	2	60.90	0	0.00	60.80	2	1,152	0.17%
2024/09/27	0	61.70	0	0.00	61.80	0	1,280	0.00%
2024/09/25	0	0.00	1	60.90	61.00	-1	1,272	-0.08%
2024/09/23	0.1	61.00	0	0.00	61.10	0.1	1,274	0.01%
2024/09/20	0	61.00	0	0.00	61.40	0	1,269	0.00%
2024/09/19	0	60.40	0	0.00	60.80	0	1,264	0.00%
2024/09/18	0.3	60.50	0	0.00	60.40	0.3	1,261	0.02%
2024/09/16	2	60.70	0	0.00	60.70	2	1,267	0.16%
2024/09/13	0	60.60	0	0.00	60.50	0	1,279	0.00%
2024/09/12	0.1	60.45	0	0.00	60.10	0.1	1,300	0.01%
2024/09/11	0	60.40	0	0.00	59.80	0	1,306	0.00%
2024/09/10	0	60.10	0	0.00	59.90	0	1,311	0.00%
2024/09/09	0.1	59.63	1	59.40	60.10	-0.9	1,305	-0.07%
2024/09/05	8.1	60.31	0	0.00	60.40	8.1	1,286	0.63%
2024/09/04	8.1	60.60	0	0.00	60.30	8.1	1,296	0.62%
2024/09/02	0	62.60	0	0.00	62.30	0	1,258	0.00%
2024/08/30	0	62.90	0	0.00	63.00	0	1,256	0.00%
2024/08/29	0.1	62.58	0	0.00	62.40	0.1	1,250	0.01%
2024/08/28	0	0.00	5	62.80	62.80	-5	1,256	-0.40%
2024/08/26	0	0.00	0.7	62.81	62.60	-0.7	1,269	-0.05%
2024/08/23	0.8	62.20	0.1	62.30	62.10	0.8	1,266	0.06%
2024/08/22	0	0.00	0.2	62.10	62.10	-0.2	1,272	-0.01%
2024/08/20	3.3	61.56	0	0.00	61.50	3.3	1,279	0.26%
2024/08/19	0	0.00	2	61.30	61.00	-2	1,276	-0.16%
2024/08/15	1	61.60	0.4	61.90	61.20	0.7	1,273	0.05%
2024/08/13	0.5	61.20	0	0.00	60.90	0.5	1,273	0.04%
2024/08/12	2.1	61.15	0	0.00	61.40	2.1	1,277	0.16%
2024/08/09	2	62.60	0	0.00	61.90	2	1,269	0.16%
2024/08/06	0.2	58.79	2	58.90	60.10	-1.8	1,232	-0.14%
2024/08/05	1	60.18	1	59.50	58.40	0	1,196	0.00%
2024/07/31	0	62.90	0	0.00	62.60	0	1,107	0.00%
2024/07/30	0.2	62.99	0	0.00	63.00	0.2	1,098	0.02%
2024/07/29	0.6	64.35	0	0.00	63.60	0.6	1,079	0.06%
2024/07/26	2.1	64.07	1	64.40	64.00	1.1	1,054	0.10%
2024/07/23	0	0.00	3	70.83	70.60	-3	1,003	-0.30%
2024/07/19	2	70.35	0	0.00	70.50	2	965	0.21%
2024/07/17	0	0.00	3	70.90	70.70	-3	937	-0.32%
2024/07/16	0	0.00	13	71.14	71.30	-13	939	-1.38%
2024/07/15	2	70.90	0	0.00	70.60	2	956	0.21%
2024/07/12	5	70.68	2	70.20	70.90	3	955	0.31%
2024/07/11	5	70.80	0	0.00	70.20	5	941	0.53%
2024/07/10	4	70.90	2	70.80	70.60	2	956	0.21%
2024/07/09	0.2	71.28	2	70.60	71.00	-1.8	945	-0.19%
2024/07/08	3	71.07	4	71.13	71.60	-1	933	-0.11%
2024/07/05	4.1	70.89	4	71.10	70.40	0.1	910	0.01%
2024/07/04	10	69.46	5	69.70	69.80	5	878	0.57%
2024/07/02	0	0.00	1	67.60	67.50	-1	841	-0.12%
2024/07/01	2	68.05	0	0.00	68.00	2	840	0.24%
2024/06/28	0	0.00	2	67.60	68.30	-2	838	-0.24%
2024/06/27	0.1	67.40	0	0.00	67.60	0.1	830	0.01%
2024/06/26	1.2	67.84	0.1	67.90	67.70	1.1	829	0.13%
2024/06/25	4.1	67.92	0	0.00	68.10	4.1	830	0.49%
2024/06/24	0.2	67.30	0	0.00	67.60	0.2	823	0.02%
2024/06/20	0.1	67.25	0	0.00	67.50	0.1	839	0.02%
2024/06/19	0.1	66.90	0	0.00	67.00	0.1	832	0.01%
2024/06/17	0.1	66.90	35	66.70	67.20	-35	826	-4.23%
2024/06/13	2	66.60	0.2	66.90	66.90	1.8	841	0.22%
2024/06/12	0	0.00	2	66.70	66.80	-2	866	-0.23%
2024/06/11	0.1	67.20	2	66.70	66.70	-2	876	-0.22%
2024/06/07	0	0.00	26	67.30	67.20	-26	877	-2.96%
2024/06/04	20	67.10	0	0.00	67.00	20	974	2.05%
2024/06/03	0	0.00	2	67.10	67.00	-2	983	-0.20%
2024/05/31	10	66.80	10	67.20	67.80	0	978	0.00%
2024/05/30	10	66.70	1	66.70	66.60	9	1,004	0.90%
2024/05/29	0.1	67.20	0	0.00	67.10	0.1	1,013	0.00%
2024/05/28	31	66.88	1	67.00	67.30	30	1,007	2.98%
2024/05/27	0	0.00	3	67.20	67.00	-3	1,015	-0.30%
2024/05/24	0	0.00	1	67.10	67.10	-1	1,015	-0.10%
2024/05/23	0	0.00	2	68.00	67.60	-2	1,017	-0.20%
2024/05/22	0.1	68.10	1	68.00	68.10	-0.9	1,021	-0.09%
2024/05/21	3	68.30	0	0.00	68.30	3	1,020	0.29%
2024/05/20	0	68.70	1.1	68.22	68.20	-1	1,023	-0.10%
2024/05/16	0	67.80	0	0.00	68.30	0	1,020	0.00%
2024/05/15	1	67.50	5	67.20	67.50	-4	1,021	-0.39%
2024/05/13	5	67.80	0	0.00	67.70	5	1,028	0.49%
2024/05/10	0.2	67.22	0	0.00	67.40	0.2	1,025	0.02%
2024/05/09	0.8	67.54	1	67.30	67.40	-0.2	1,054	-0.02%
2024/05/07	1	67.30	0	0.00	67.30	1	1,049	0.10%
2024/05/03	3.1	66.74	1	66.60	66.60	2.1	1,049	0.20%
2024/05/02	1	66.40	0	0.00	66.40	1	1,045	0.10%
2024/04/29	0.1	65.90	0	0.00	66.50	0.1	1,048	0.00%
2024/04/26	1	65.30	0	0.00	65.50	1	1,046	0.10%
2024/04/25	0	0.00	1	65.80	65.50	-1	1,045	-0.10%
2024/04/23	1	65.70	0	0.00	66.20	1	1,060	0.09%
2024/04/22	0.1	65.50	0	0.00	65.50	0.1	1,066	0.00%
2024/04/19	1.1	65.98	1	65.70	65.30	0.1	1,060	0.00%
2024/04/18	0	0.00	1	66.10	66.10	-1	1,036	-0.10%
2024/04/17	1	66.50	2	66.20	66.30	-1	1,039	-0.10%
2024/04/16	0.1	67.10	8	67.00	66.30	-8	1,023	-0.78%
2024/04/15	1	67.70	0	0.00	67.70	1	992	0.10%
2024/04/12	0	0.00	2	67.40	67.50	-2	990	-0.20%
2024/04/11	1	67.70	1	67.70	67.70	0	994	0.00%
2024/04/09	2	67.90	0	0.00	67.80	2	1,008	0.20%
2024/04/08	2	67.60	1	67.30	67.40	1	1,004	0.10%
2024/04/03	1	67.50	1	67.40	67.30	0	1,002	0.00%
2024/04/02	0	0.00	1	67.60	67.50	-1	1,005	-0.10%
2024/04/01	2	67.95	0	0.00	67.80	2	1,009	0.20%
2024/03/29	1	67.80	0	0.00	67.90	1	1,012	0.10%
2024/03/28	2	67.70	0	0.00	68.00	2	1,016	0.20%
2024/03/27	2	67.30	0.1	67.50	67.20	1.9	1,011	0.19%
2024/03/25	0	0.00	1	67.20	67.10	-1	998	-0.10%
2024/03/21	0.1	67.90	0.5	67.80	67.60	-0.4	999	-0.04%
2024/03/20	1	67.30	0	67.60	67.30	1	1,039	0.10%
2024/03/19	1.2	67.57	1	67.10	67.20	0.2	1,037	0.02%
2024/03/18	1	67.70	1	67.50	67.70	0	1,033	0.00%
2024/03/15	0	0.00	65.1	68.59	67.70	-65.1	1,029	-6.32%
2024/03/14	2	69.05	1	69.20	68.70	1	1,022	0.10%
2024/03/13	1	69.19	2	69.00	69.20	-1	1,018	-0.10%
2024/03/12	2	69.10	0.3	68.90	68.60	1.7	1,010	0.17%
2024/03/11	38	68.91	10.1	68.61	68.80	28	1,008	2.77%
2024/03/08	0.3	66.54	40	66.35	65.70	-39.7	954	-4.16%
2024/03/07	3	66.90	1	67.00	67.00	2	936	0.21%
2024/03/06	2	67.35	0	0.00	67.30	2	932	0.21%
2024/03/05	8	67.35	2	67.11	67.40	6	944	0.63%
2024/03/04	3	66.03	0	0.00	66.00	3	928	0.32%
2024/03/01	0	65.50	0	0.00	65.50	0	920	0.00%
2024/02/29	2	65.00	0.1	64.90	65.50	2	932	0.21%
2024/02/27	0	65.08	0	0.00	64.60	0	914	0.00%
2024/02/26	0	65.30	0	0.00	64.80	0	911	0.00%
2024/02/23	4	65.53	0	0.00	65.00	4	914	0.44%
2024/02/21	0	65.20	2	65.10	64.80	-2	956	-0.21%
2024/02/20	3	65.04	0	0.00	64.90	3	955	0.32%
2024/02/19	1	65.20	1	65.10	65.10	0	957	0.00%
2024/02/16	0	65.90	0	0.00	65.20	0	982	0.00%
2024/02/05	0	65.70	0	0.00	65.80	0	979	0.00%
2024/01/31	0	65.30	0	0.00	64.90	0	946	0.00%