茂生農經 (1240)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 茂生農經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂生農經

(1240)

可現股當沖

股價
51.1
漲跌
--
漲幅
0.00%
成交量
12張
產業
上櫃農業科技業類股
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂生農經 (1240)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	0	0.00	0	50.50	49.25	0	34	-0.09%
2023/11/15	3	48.35	3	48.73	47.20	0	28	0.00%
2023/11/14	0	0.00	0.2	45.95	45.70	-0.2	22	-0.70%
2023/11/13	0	0.00	1	45.70	45.70	-1	22	-4.38%
2023/06/27	1	46.35	0	0.00	46.60	1	29	3.38%
2023/04/14	0	0.00	1	45.20	45.60	-1	86	-1.16%
2023/03/16	0	0.00	1	45.25	44.70	-1	84	-1.19%
2023/03/06	2	48.60	1	48.75	48.65	1	74	1.34%
2023/03/01	2	48.95	2	48.80	48.50	0	56	0.00%
2023/02/23	1	46.75	0	0.00	46.80	1	24	4.04%
2022/07/04	0	0.00	5	43.80	43.90	-5	897	-0.56%
2022/06/28	1	46.35	0	0.00	46.50	1	894	0.11%
2022/05/31	0	0.00	1	49.85	49.50	-1	871	-0.11%
2022/05/26	0	0.00	0.6	49.42	49.75	-0.6	859	-0.07%
2022/05/25	0.6	52.00	5	52.80	50.50	-4.4	853	-0.52%
2022/05/18	1	48.40	0	0.00	48.25	1	823	0.12%
2022/05/16	0	0.00	15	47.77	47.50	-15	813	-1.84%
2022/05/06	1	60.80	2	59.95	59.80	-1	723	-0.14%
2022/05/03	0	0.00	3	59.33	58.00	-3	661	-0.45%
2022/04/29	14	60.49	3	59.33	58.40	11	644	1.71%
2022/04/28	0	0.00	6.2	61.60	62.10	-6.2	598	-1.04%
2022/04/27	1	58.20	1	57.00	56.50	0	577	0.00%
2022/04/26	0.1	58.00	0	0.00	55.20	0.1	547	0.01%
2022/04/25	6.2	61.87	1	62.00	60.00	5.2	528	0.97%
2022/04/22	19	68.07	1	69.60	66.60	18	505	3.56%
2022/04/21	6	73.82	6.1	74.39	74.00	-0.1	450	-0.02%
2022/04/20	0	0.00	0.2	73.00	73.00	-0.2	318	-0.05%
2022/04/19	3.2	63.91	4	65.08	66.40	-0.9	199	-0.43%
2022/04/18	0	0.00	1	63.10	63.10	-1	102	-0.98%
2022/04/15	1	57.40	0	0.00	57.40	1	73	1.37%
2021/08/30	0	0.00	1	57.00	57.20	-1	51	-1.96%
2021/08/13	0	0.00	1	54.80	54.40	-1	47	-2.12%
2021/08/11	1	54.80	1	54.70	54.30	0	49	0.00%
2021/08/05	1	54.20	0	0.00	54.20	1	52	1.90%
2021/08/02	0	0.00	1	54.30	54.30	-1	61	-1.62%
2021/07/27	1	54.30	1	54.30	54.20	0	65	0.00%
2021/07/23	1	54.20	0	0.00	54.10	1	83	1.19%
2021/07/21	1	53.80	1	53.70	53.70	0	87	0.00%
2021/07/20	1	53.70	1	53.70	53.70	0	88	0.00%
2021/07/19	2	54.00	1	54.60	54.10	1	89	1.11%
2021/07/16	0	0.00	1	54.90	54.60	-1	88	-1.13%
2021/07/15	2	54.35	1	54.60	55.00	1	88	1.13%
2021/07/14	1	54.20	1	54.50	54.30	0	88	0.00%
2021/07/13	0	0.00	1	54.40	54.50	-1	91	-1.09%
2021/07/12	1	55.30	0	0.00	55.30	1	97	1.03%
2021/07/06	0	0.00	1	55.20	55.20	-1	110	-0.91%
2021/07/05	1	55.10	0	0.00	55.20	1	109	0.91%
2021/07/01	0	0.00	1	54.90	54.60	-1	107	-0.93%
2021/06/30	1	54.70	0	0.00	54.80	1	107	0.93%
2021/06/21	0	0.00	1	54.40	54.30	-1	111	-0.89%
2021/06/18	1	54.10	0	0.00	54.20	1	110	0.90%
2021/06/16	1	53.40	1	53.20	53.20	0	110	0.00%
2021/06/08	0	0.00	1	53.10	53.20	-1	119	-0.84%
2021/06/07	1	53.00	0	0.00	52.90	1	121	0.82%
2021/06/03	1	53.80	1	54.40	53.80	0	122	0.00%
2021/06/01	0	0.00	1	53.20	53.20	-1	122	-0.81%
2021/05/31	0	0.00	1	53.30	53.30	-1	122	-0.82%
2021/05/28	1	52.70	1	52.70	52.80	0	122	0.00%
2021/05/27	1	52.40	1	52.70	52.70	0	122	0.00%
2021/05/26	2	52.90	1	52.90	53.00	1	122	0.82%
2021/05/20	1	53.10	1	54.00	54.00	0	124	0.00%
2021/05/04	2	56.15	2	56.65	57.50	0	107	0.00%
2021/05/03	2	58.70	2	59.25	58.50	0	105	0.00%
2021/04/29	11	59.94	13	60.63	59.70	-2	103	-1.93%
2021/04/28	0	0.00	4	58.90	58.90	-4	88	-4.51%
2021/04/27	0	0.00	1	57.60	57.50	-1	87	-1.14%
2021/04/26	1	57.30	0	0.00	57.30	1	88	1.13%
2021/04/22	2	57.00	2	57.40	56.80	0	86	0.00%
2021/04/21	1	57.70	0	0.00	57.90	1	84	1.18%
2021/04/19	1	59.00	0	0.00	58.80	1	84	1.19%
2021/04/16	6	58.33	5	58.26	58.80	1	81	1.23%
2021/04/15	2	56.80	2	56.95	56.80	0	75	-0.04%
2021/04/14	2	56.50	2	56.25	56.30	0	74	0.00%
2021/04/13	5	59.44	0	0.00	57.70	5	73	6.82%
2021/04/12	2	56.30	3	56.20	56.70	-1	64	-1.56%
2021/04/06	1	55.90	0	0.00	55.90	1	63	1.57%
2021/03/29	1	55.80	0	0.00	55.50	1	64	1.55%
2021/03/17	0	0.00	1	55.50	55.60	-1	59	-1.69%
2021/03/16	0	0.00	1	55.00	54.80	-1	55	-1.80%
2021/02/23	1	51.30	0	0.00	51.80	1	60	1.66%
2021/02/22	1	51.70	0	0.00	51.70	1	60	1.66%
2021/02/17	0	0.00	1	51.10	51.30	-1	64	-1.56%
2021/02/04	1	50.70	0	0.00	50.80	1	63	1.57%
2021/02/03	0	0.00	1	51.00	51.30	-1	64	-1.55%
2021/02/02	1	50.30	0	0.00	50.40	1	66	1.51%
2021/01/29	1	50.50	1	50.40	50.40	0	68	0.00%
2021/01/21	1	50.40	1	50.90	50.80	0	74	0.00%
2021/01/13	0	0.00	3	54.23	54.50	-3	70	-4.27%
2021/01/11	2	54.75	0	0.00	54.80	2	69	2.86%
2021/01/08	1	53.20	1	53.10	53.40	0	69	0.00%
2020/12/25	1	54.10	0	0.00	54.10	1	65	1.52%
2020/12/18	1	53.50	1	53.60	53.60	0	67	0.00%
2020/12/17	0	0.00	1	53.80	53.40	-1	68	-1.46%
2020/12/16	1	53.80	0	0.00	53.80	1	77	1.30%
2020/12/14	1	53.40	2	54.75	54.00	-1	78	-1.28%
2020/12/11	1	53.10	0	0.00	53.80	1	78	1.27%
2020/12/09	2	53.80	3	53.73	54.20	-1	76	-1.31%
2020/12/08	1	54.50	0	0.00	54.60	1	74	1.34%
2020/12/07	1	54.90	2	55.25	55.50	-1	74	-1.34%
2020/12/03	0	0.00	1	56.30	56.00	-1	70	-1.43%
2020/12/02	2	56.40	1	56.30	56.40	1	69	1.45%
2020/12/01	1	56.50	1	56.60	56.50	0	69	0.00%
2020/11/26	1	56.90	0	0.00	56.90	1	70	1.42%
2020/11/25	1	56.50	2	56.85	57.00	-1	74	-1.35%
2020/11/24	1	56.90	0	56.80	56.30	1	73	1.32%
2020/11/23	0	0.00	1	56.60	56.80	-1	74	-1.35%
2020/11/17	1	57.70	0	0.00	57.40	1	76	1.30%
2020/11/04	0	0.00	2	60.20	60.60	-2	94	-2.12%
2020/11/02	0	0.00	1	58.40	59.90	-1	96	-1.03%
2020/10/30	1	58.60	0	0.00	58.40	1	97	1.03%
2020/10/29	1	59.00	1	59.50	59.50	0	97	0.00%
2020/10/22	0	0.00	1	58.90	59.00	-1	109	-0.91%
2020/10/13	1	59.00	0	0.00	59.20	1	224	0.45%
2020/09/22	0	0.00	1	58.40	58.30	-1	240	-0.42%
2020/09/21	0	0.00	1	57.60	59.00	-1	242	-0.41%
2020/09/18	0	0.00	1	56.50	56.40	-1	234	-0.43%
2020/09/15	1	54.70	1	55.70	55.70	0	244	0.00%
2020/09/11	1	54.30	1	55.30	55.30	0	273	0.00%
2020/09/10	1	54.50	1	55.00	54.80	0	298	0.00%
2020/09/09	0	0.00	1	54.30	54.30	-1	303	-0.33%
2020/09/08	1	54.30	0	0.00	54.00	1	308	0.32%
2020/09/07	1	54.30	1	54.70	54.20	0	308	0.00%
2020/09/04	1	53.50	2	54.90	56.00	-1	310	-0.32%
2020/09/03	1	54.10	1	54.60	54.00	0	310	0.00%
2020/09/02	0	0.00	2	53.90	54.10	-2	310	-0.64%
2020/09/01	1	53.70	4	53.95	54.00	-3	312	-0.96%
2020/08/31	9	53.57	2	54.10	54.10	7	314	2.23%
2020/08/27	1	56.30	0	0.00	56.70	1	309	0.32%
2020/08/24	1	58.20	1	57.50	58.10	0	304	0.00%
2020/08/21	2	57.80	0	0.00	58.20	2	303	0.66%
2020/08/17	1	60.30	1	60.90	60.20	0	293	0.00%
2020/08/12	2	61.75	3	62.07	62.40	-1	287	-0.35%
2020/08/11	3	62.07	1	61.90	61.40	2	284	0.70%
2020/08/10	0	0.00	1	60.80	60.80	-1	280	-0.36%
2020/08/07	1	60.40	0	0.00	60.40	1	280	0.36%
2020/08/04	1	60.20	1	61.30	60.50	0	274	0.00%
2020/07/31	1	61.40	0	0.00	61.20	1	271	0.37%
2020/07/29	1	59.20	2	59.30	60.90	-1	266	-0.38%
2020/07/28	1	57.80	0	0.00	57.80	1	264	0.38%
2020/07/24	1	63.90	1	63.80	61.60	0	257	0.00%
2020/07/23	1	65.40	1	65.60	65.40	0	245	0.00%
2020/07/17	0	0.00	4	59.68	61.00	-4	154	-2.59%
2020/07/16	1	58.60	1	59.00	58.80	0	145	0.00%
2020/07/15	0	0.00	1	58.70	58.00	-1	140	-0.71%
2020/07/14	1	58.20	0	0.00	57.60	1	139	0.72%
2020/07/13	0	0.00	1	58.30	58.70	-1	138	-0.72%
2020/07/10	1	57.30	0	0.00	57.20	1	137	0.73%
2020/07/09	1	57.80	0	0.00	57.90	1	137	0.73%
2020/07/06	2	58.30	2	58.50	59.10	0	135	0.00%
2020/07/02	1	58.50	1	58.60	59.10	0	132	0.00%
2020/07/01	0	0.00	1	57.90	58.10	-1	132	-0.76%
2020/06/30	2	56.75	2	58.15	57.30	0	129	0.00%
2020/06/29	1	56.30	0	0.00	56.30	1	128	0.78%
2020/06/24	1	57.20	1	57.20	57.20	0	126	0.00%
2020/06/23	4	57.85	3	57.77	56.70	1	125	0.80%
2020/06/19	3	61.67	3	61.83	60.10	0	117	0.00%
2020/06/18	2	62.50	1	60.10	60.90	1	103	0.97%
2020/06/17	1	61.70	0	0.00	60.80	1	88	1.13%
2020/06/16	0	0.00	1	58.40	56.10	-1	63	-1.56%
2020/06/15	3	56.97	3	56.80	56.90	0	59	0.00%
2020/06/12	2	52.35	2	52.85	53.80	0	56	0.00%
2020/06/10	1	56.30	1	55.90	55.90	0	59	0.00%
2020/06/08	1	55.40	1	56.40	56.10	0	61	0.00%
2020/06/05	2	54.85	3	55.17	56.10	-1	59	-1.68%
2020/06/04	0	0.00	2	53.95	53.90	-2	56	-3.52%
2020/06/03	3	53.07	2	53.70	53.00	1	56	1.78%
2020/06/02	1	53.00	0	0.00	52.90	1	56	1.77%
2020/06/01	1	52.60	0	0.00	52.60	1	56	1.76%
2020/05/28	1	52.40	1	52.50	52.20	0	58	0.00%
2020/05/14	0	0.00	2	52.50	52.40	-2	61	-3.25%
2020/05/13	1	53.00	1	52.90	53.00	0	60	0.00%
2020/05/12	4	53.10	4	53.83	52.90	0	61	0.00%
2020/05/08	1	52.80	0	0.00	52.80	1	61	1.62%
2020/05/07	1	52.60	1	52.60	52.90	0	61	0.00%
2020/05/06	1	52.20	1	52.50	52.50	0	61	0.00%
2020/05/05	0	0.00	1	51.70	52.00	-1	62	-1.61%
2020/04/30	1	53.00	0	0.00	52.80	1	62	1.60%
2020/04/29	1	52.50	1	52.60	52.70	0	62	0.00%
2020/04/28	2	52.20	1	52.20	52.30	1	62	1.59%
2020/04/27	0	0.00	1	51.40	51.80	-1	65	-1.54%
2020/04/24	1	50.30	0	0.00	50.60	1	64	1.55%
2020/04/23	0	0.00	1	50.80	50.70	-1	65	-1.53%
2020/04/22	1	50.00	0	0.00	49.95	1	66	1.51%
2020/04/21	1	50.20	1	50.40	50.00	0	67	0.00%
2020/04/09	0	0.00	1	45.90	45.90	-1	69	-1.43%
2020/04/06	1	43.10	0	0.00	43.50	1	70	1.42%
2020/03/25	0	0.00	2	42.83	42.40	-2	69	-2.89%
2020/03/24	2	40.45	1	41.05	40.90	1	67	1.49%
2020/03/23	1	38.70	0	0.00	39.40	1	67	1.49%
2020/03/20	1	38.60	1	40.70	40.80	0	67	0.00%
2020/03/17	2	41.78	4	41.79	42.15	-2	67	-2.99%
2020/03/16	1	43.00	0	0.00	42.80	1	72	1.39%
2020/03/13	1	44.60	1	44.55	45.35	0	68	0.00%
2020/03/12	1	48.65	2	50.18	48.50	-1	67	-1.48%
2020/03/11	1	50.50	0	0.00	50.40	1	66	1.50%
2020/03/10	1	50.30	1	50.00	50.30	0	65	0.00%
2020/03/09	1	50.20	1	50.90	50.30	0	67	0.00%
2020/03/06	1	51.10	0	0.00	50.90	1	67	1.49%
2020/03/05	1	51.10	2	51.05	51.00	-1	67	-1.49%
2020/03/04	1	50.40	1	49.90	50.30	0	67	0.00%
2020/03/02	1	50.40	1	50.10	50.40	0	65	0.00%
2020/02/27	1	50.50	0	0.00	50.60	1	65	1.54%
2020/02/26	1	50.80	2	50.75	50.80	-1	64	-1.54%
2020/02/25	1	50.50	1	50.80	50.40	0	64	0.00%
2020/02/24	2	51.05	2	51.20	50.60	0	64	0.00%
2020/02/21	1	51.80	1	52.30	51.40	0	64	0.00%
2020/02/19	1	52.60	0	0.00	52.60	1	64	1.56%
2020/02/18	1	53.10	2	52.75	52.70	-1	65	-1.53%
2020/02/17	1	52.60	1	52.50	52.60	0	65	0.00%
2020/02/14	1	52.50	1	52.80	52.50	0	66	0.00%
2020/02/13	1	52.60	1	53.20	52.60	0	67	0.00%
2020/02/12	1	53.00	1	53.30	52.70	0	68	0.00%
2020/02/11	2	52.75	1	52.70	52.60	1	68	1.47%
2020/02/10	0	0.00	1	51.80	52.00	-1	68	-1.46%
2020/02/07	1	52.10	0	0.00	52.50	1	69	1.44%
2020/02/06	1	51.80	1	52.80	52.80	0	69	0.00%
2020/02/03	1	50.00	2	50.95	51.10	-1	68	-1.45%
2020/01/31	2	51.40	1	52.30	51.60	1	68	1.46%
2020/01/30	1	51.90	1	51.90	51.20	0	67	0.00%
2020/01/17	0	0.00	1	54.10	54.30	-1	64	-1.55%
2020/01/16	1	54.00	0	0.00	54.30	1	64	1.55%
2020/01/14	1	54.30	1	54.40	55.00	0	62	0.00%
2020/01/13	1	54.40	1	54.80	54.20	0	62	0.00%
2020/01/09	0	0.00	1	53.30	53.10	-1	61	-1.63%
2020/01/08	1	52.60	0	0.00	52.80	1	63	1.58%
2020/01/02	1	52.90	1	53.10	53.10	0	71	0.00%
2019/12/31	0	0.00	1	53.00	52.80	-1	72	-1.38%
2019/12/26	1	52.50	0	0.00	52.60	1	76	1.30%
2019/12/24	0	0.00	1	53.00	52.60	-1	81	-1.23%
2019/12/23	1	52.30	0	0.00	52.30	1	82	1.22%
2019/12/20	0	0.00	1	53.00	53.00	-1	83	-1.19%
2019/12/19	1	52.40	0	0.00	52.70	1	84	1.18%
2019/12/18	1	52.30	2	52.70	52.40	-1	85	-1.17%
2019/12/16	1	52.50	1	52.70	52.40	0	99	0.00%
2019/12/13	1	53.30	1	53.40	53.10	0	99	0.00%
2019/12/12	1	53.80	0	0.00	54.10	1	99	1.01%
2019/12/11	0	0.00	2	54.00	54.60	-2	99	-2.01%
2019/12/10	1	52.50	1	52.40	52.50	0	95	0.00%
2019/12/05	1	52.30	0	0.00	52.50	1	102	0.97%
2019/12/03	0	0.00	1	52.90	53.40	-1	113	-0.88%
2019/11/29	1	51.60	0	0.00	51.70	1	126	0.79%
2019/11/19	0	0.00	0	53.30	53.60	0	193	-0.02%
2019/11/15	0	0.00	1	53.50	53.70	-1	195	-0.51%
2019/11/13	0	0.00	1	53.50	53.70	-1	198	-0.50%
2019/11/12	0	0.00	1	53.00	53.10	-1	198	-0.50%
2019/11/11	1	53.50	1	54.80	53.70	0	197	0.00%
2019/11/08	1	52.60	1	52.80	53.00	0	197	0.00%
2019/11/07	1	52.60	1	52.90	53.00	0	198	0.00%
2019/11/06	1	53.10	1	53.50	53.20	0	197	0.00%
2019/11/05	1	53.50	2	52.90	53.70	-1	197	-0.51%
2019/11/01	1	51.70	0	0.00	51.60	1	199	0.50%
2019/10/29	1	52.60	0	0.00	52.20	1	204	0.49%
2019/10/23	0	0.00	1	52.20	51.90	-1	205	-0.49%
2019/10/21	1	52.10	0	0.00	52.30	1	208	0.48%
2019/10/18	1	52.20	0	0.00	52.00	1	211	0.47%
2019/10/17	1	52.50	1	52.70	52.50	0	211	0.00%
2019/10/16	0	0.00	2	52.50	52.20	-2	210	-0.95%
2019/10/15	2	51.85	0	0.00	51.50	2	209	0.95%
2019/10/14	1	52.90	1	52.60	52.50	0	209	0.00%
2019/10/09	3	52.73	2	53.90	52.80	1	208	0.48%
2019/10/08	3	54.80	3	55.00	54.60	0	204	0.00%
2019/10/07	0	0.00	2	55.25	56.30	-2	201	-0.99%
2019/10/04	1	54.70	0	0.00	54.10	1	201	0.50%
2019/10/03	1	54.60	1	54.60	54.50	0	201	0.00%
2019/10/02	1	54.60	1	54.90	54.60	0	202	0.00%
2019/10/01	2	56.65	1	56.60	56.50	1	199	0.50%
2019/09/27	2	56.55	3	56.80	56.60	-1	199	-0.50%
2019/09/26	1	57.30	3	57.77	57.60	-2	197	-1.01%
2019/09/25	1	56.60	0	0.00	56.60	1	196	0.51%
2019/09/24	0	0.00	2	56.90	56.50	-2	195	-1.02%
2019/09/23	1	56.30	0	0.00	56.40	1	194	0.51%
2019/09/20	3	56.50	1	56.90	56.60	2	194	1.03%
2019/09/19	2	57.10	4	57.45	57.10	-2	194	-1.03%
2019/09/18	4	57.30	4	57.28	56.90	0	198	0.00%
2019/09/17	1	55.30	0	0.00	55.40	1	186	0.54%
2019/09/16	3	55.23	3	55.50	55.20	0	188	0.00%
2019/09/12	3	55.33	3	56.00	55.70	0	186	0.00%
2019/09/11	1	55.20	2	55.00	55.00	-1	185	-0.54%
2019/09/10	4	55.78	3	56.23	55.20	1	183	0.55%
2019/09/09	1	55.80	1	56.00	56.00	0	178	0.00%
2019/09/06	1	56.70	1	57.20	56.10	0	176	0.00%
2019/09/05	3	56.10	4	56.60	56.50	-1	173	-0.58%
2019/09/04	3	55.47	2	55.70	54.90	1	166	0.60%
2019/09/03	4	55.55	5	56.26	55.30	-1	161	-0.62%
2019/09/02	3	57.23	1	57.50	56.70	2	154	1.29%
2019/08/30	1	58.30	2	56.95	58.30	-1	126	-0.79%
2019/08/29	1	53.00	0	0.00	53.00	1	106	0.94%
2019/08/28	2	53.95	0	0.00	53.80	2	101	1.96%
2019/08/16	0	0.00	1	48.10	48.40	-1	107	-0.93%
2019/08/15	1	47.60	0	0.00	47.95	1	126	0.79%
2019/08/06	1	43.00	1	44.30	46.60	0	142	0.00%
2019/08/02	2	47.70	3	48.12	48.65	-1	142	-0.70%
2019/08/01	1	48.30	0	0.00	48.45	1	141	0.71%
2019/07/31	3	48.15	3	48.65	48.95	0	141	0.00%
2019/07/30	0	0.00	1	47.70	47.80	-1	136	-0.73%
2019/07/29	1	47.75	1	47.60	47.95	0	136	0.00%
2019/07/24	1	47.50	2	48.00	47.75	-1	136	-0.74%
2019/07/23	1	48.35	2	48.73	48.60	-1	134	-0.74%
2019/07/22	2	48.28	1	48.30	48.50	1	132	0.76%
2019/07/19	1	48.00	1	47.90	48.00	0	130	0.00%
2019/07/18	1	47.40	0	0.00	47.75	1	129	0.77%
2019/07/16	0	0.00	1	47.60	47.75	-1	129	-0.77%
2019/07/15	1	47.20	0	0.00	48.00	1	128	0.78%
2019/07/12	1	47.85	0	0.00	47.90	1	127	0.78%
2019/07/11	0	0.00	1	47.95	47.70	-1	127	-0.78%
2019/07/10	2	48.05	1	49.20	48.00	1	127	0.79%
2019/07/08	1	47.90	2	47.80	47.90	-1	124	-0.80%
2019/07/05	0	0.00	2	47.35	47.55	-2	123	-1.63%
2019/07/04	1	46.05	0	0.00	46.50	1	122	0.82%
2019/07/03	2	46.00	1	46.25	46.25	1	122	0.82%
2019/07/02	1	46.50	2	46.45	46.50	-1	122	-0.82%
2019/07/01	2	46.25	1	47.10	46.50	1	122	0.82%
2019/06/28	0	0.00	1	47.05	46.60	-1	123	-0.81%
2019/06/26	2	47.13	0	0.00	47.10	2	133	1.50%
2019/06/20	0	0.00	3	45.20	45.05	-3	125	-2.40%
2019/06/19	2	44.53	0	0.00	44.65	2	125	1.60%
2019/06/14	1	45.25	0	0.00	45.25	1	124	0.80%
2019/06/06	0	0.00	1	45.00	44.10	-1	124	-0.80%
2019/06/04	0	0.00	1	45.75	45.35	-1	125	-0.80%
2019/06/03	2	45.03	2	44.85	45.15	0	126	0.00%
2019/05/31	2	45.93	1	46.00	45.60	1	125	0.80%
2019/05/30	1	46.00	1	46.60	46.30	0	123	0.00%
2019/05/29	1	46.20	1	47.85	46.50	0	122	0.00%
2019/05/28	1	48.50	0	0.00	48.10	1	119	0.84%
2019/05/22	0	0.00	2	49.70	50.40	-2	106	-1.88%
2019/05/21	0	0.00	1	46.70	46.65	-1	85	-1.16%
2019/05/20	2	45.95	2	46.80	45.70	0	83	0.00%
2019/05/17	1	43.50	2	43.95	44.85	-1	76	-1.31%
2019/05/16	2	43.90	2	44.38	43.50	0	80	0.00%
2019/05/15	1	44.55	0	0.00	44.90	1	80	1.24%
2019/05/13	1	44.00	1	44.00	44.20	0	76	0.00%
2019/05/10	1	42.90	3	42.78	42.85	-2	74	-2.67%
2019/05/08	1	43.00	0	0.00	43.05	1	76	1.30%
2019/05/03	0	0.00	1	41.85	42.00	-1	78	-1.28%
2019/04/23	1	42.60	0	0.00	42.85	1	87	1.15%
2019/04/22	0	0.00	1	43.80	43.50	-1	89	-1.12%
2019/04/01	1	41.90	0	0.00	42.30	1	147	0.68%
2019/03/21	0	0.00	2	40.80	40.95	-2	180	-1.11%
2019/03/11	2	41.15	0	0.00	41.15	2	177	1.13%
2019/02/22	0	0.00	1	40.60	40.95	-1	168	-0.59%
2019/02/15	1	41.10	0	0.00	41.25	1	160	0.62%
2019/02/14	1	41.05	0	0.00	40.45	1	155	0.64%
2019/02/11	0	0.00	1	39.95	39.75	-1	151	-0.66%
2019/01/17	3	40.10	0	0.00	40.20	3	139	2.15%
2019/01/07	0	0.00	10	42.65	44.20	-10	111	-8.93%
2019/01/04	10	40.00	0	0.00	42.65	10	94	10.59%
2018/12/18	0	0.00	1	41.00	40.00	-1	73	-1.36%
2018/12/17	1	42.90	1	42.90	42.90	0	64	0.00%
2018/10/30	0	0.00	1	32.30	31.90	-1	97	-1.03%
2018/08/16	1	45.20	2	45.20	46.35	-1	81	-1.22%
2018/08/15	2	46.80	2	47.50	46.70	0	80	0.00%
2018/08/10	1	51.00	0	0.00	50.90	1	71	1.40%
2018/08/09	3	52.57	2	54.00	51.90	1	66	1.51%
2018/08/08	3	57.33	0	0.00	55.20	3	56	5.28%