三芳 (1307)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
44.35
漲跌
▲0.85
漲幅
+1.95%
成交量
1,383張
產業
上市塑膠類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0.1	44.15	0	0.00	44.35	0.1	3,038	0.00%
2025/04/01	4	43.50	1	43.30	43.50	3	3,027	0.10%
2025/03/31	2	43.50	0	0.00	43.95	2	3,014	0.07%
2025/03/26	4	45.00	0	0.00	45.80	4	3,016	0.13%
2025/03/25	5	46.00	2	44.85	45.80	3	3,013	0.10%
2025/03/20	4	47.68	3	48.12	47.30	1	2,977	0.03%
2025/03/19	2	46.20	0	0.00	46.15	2	2,969	0.07%
2025/03/18	4	46.65	0	0.00	46.65	4	2,976	0.13%
2025/03/14	1.1	46.60	0	0.00	46.50	1.1	2,992	0.04%
2025/03/13	1	47.40	4	47.48	47.10	-3	2,964	-0.10%
2025/03/10	1	53.70	1	52.50	51.50	0	2,901	0.00%
2025/03/07	1	50.90	3	50.50	50.80	-2	2,825	-0.07%
2025/03/06	4	52.35	3	52.57	52.40	1	2,810	0.04%
2025/03/05	1	50.90	2	51.30	50.90	-1	2,756	-0.04%
2025/03/03	1	52.00	2	51.25	51.20	-1	2,809	-0.04%
2025/02/27	2	51.50	0	0.00	51.20	2	2,777	0.07%
2025/02/26	10	53.94	12	54.01	53.50	-2	2,738	-0.07%
2025/02/25	12	53.80	5	52.80	53.80	7	2,635	0.27%
2025/02/21	0	0.00	0.2	49.65	49.55	-0.2	2,296	-0.01%
2025/02/18	0	0.00	2	45.35	46.50	-2	2,284	-0.09%
2025/02/17	2	44.38	1	46.45	44.40	1	2,267	0.04%
2025/02/14	0	0.00	1	46.10	46.00	-1	2,246	-0.04%
2025/02/13	0	0.00	1	46.00	46.00	-1	2,314	-0.04%
2025/02/12	9	45.47	8	45.44	45.80	1	2,369	0.04%
2025/02/11	0	0.00	3	43.10	43.25	-3	2,417	-0.12%
2025/02/07	1	42.20	0	0.00	42.45	1	2,710	0.04%
2025/02/06	2	39.25	0	0.00	42.30	2	2,801	0.07%
2025/01/22	0.1	37.13	0	0.00	38.05	0.1	4,288	0.00%
2025/01/17	0	0.00	5	38.20	38.60	-5	4,707	-0.11%
2025/01/13	0	0.00	1	37.70	37.75	-1	5,067	-0.02%
2025/01/09	0	0.00	1	39.40	39.00	-1	5,057	-0.02%
2025/01/08	1	40.30	1	40.25	40.15	0	5,045	0.00%
2025/01/02	1	36.65	1	37.00	37.20	0.1	5,056	0.00%
2024/12/31	1	36.90	1	37.12	36.85	0.1	5,101	0.00%
2024/12/26	0	0.00	1	38.10	37.70	-1	5,234	-0.02%
2024/12/25	3	37.72	1.9	37.86	37.75	1.1	5,262	0.02%
2024/12/24	2	38.30	0	0.00	38.25	2	5,264	0.04%
2024/12/20	1	37.80	1	37.10	37.00	0	5,269	0.00%
2024/12/19	3	37.90	0	0.00	38.25	3	5,268	0.06%
2024/12/16	0.1	37.40	0	0.00	37.05	0.1	5,312	0.00%
2024/12/13	1	37.80	4	37.96	38.05	-3	5,355	-0.06%
2024/12/12	1	38.70	1	38.80	38.10	0	5,378	0.00%
2024/12/11	3	38.77	1	38.91	38.80	2.1	5,378	0.04%
2024/12/10	0	0.00	10.4	39.88	39.20	-10.4	5,416	-0.19%
2024/12/09	0.1	38.75	0	0.00	38.75	0.1	5,420	0.00%
2024/12/05	0	0.00	0.4	40.10	39.95	-0.4	5,410	-0.01%
2024/12/04	1.2	38.88	1	39.23	39.10	0.2	5,380	0.00%
2024/12/03	2	39.28	0	0.00	39.30	2	5,357	0.04%
2024/12/02	1.1	39.91	0	0.00	39.15	1.1	5,348	0.02%
2024/11/29	0	39.70	0	0.00	40.20	0	5,329	0.00%
2024/11/28	0	0.00	0.1	44.20	39.05	-0.1	5,330	0.00%
2024/11/27	1.3	40.60	0	0.00	40.20	1.3	5,285	0.02%
2024/11/22	2	42.88	1	42.95	43.00	1	5,153	0.02%
2024/11/21	0	0.00	1	42.20	43.05	-1	5,157	-0.02%
2024/11/20	1	41.20	1	43.85	41.00	0	5,126	0.00%
2024/11/19	1	41.85	1	42.85	42.90	0	5,074	0.00%
2024/11/18	1	41.65	0	0.00	41.80	1	5,045	0.02%
2024/11/15	0	0.00	2	45.00	43.20	-2	4,965	-0.04%
2024/11/14	0	0.00	6	43.58	43.45	-6	4,910	-0.12%
2024/11/13	3	44.40	1	44.35	43.45	2	4,876	0.04%
2024/11/12	1	45.10	2	45.73	44.70	-1	4,823	-0.02%
2024/11/11	2	44.70	0	0.00	44.55	2	4,736	0.04%
2024/11/08	0	0.00	1	49.55	47.05	-1	4,631	-0.02%
2024/11/07	82	48.51	82	47.48	47.60	0	4,510	0.00%
2024/11/06	14	48.32	8	47.81	47.05	6	4,381	0.14%
2024/11/05	2	47.20	3	46.80	46.15	-1	4,111	-0.02%
2024/11/04	32	46.15	33	46.64	47.10	-1	3,965	-0.03%
2024/11/01	24	47.89	25.3	47.87	47.00	-1.3	3,695	-0.04%
2024/10/30	1	45.15	1	45.15	45.15	0	2,669	0.00%
2024/10/29	1.3	41.61	1	42.85	41.05	0.3	2,481	0.01%
2024/10/28	10	44.55	1	45.55	42.30	9	2,379	0.38%
2024/10/25	1	44.80	0.1	46.45	46.40	0.9	2,212	0.04%
2024/10/24	0	0.00	1	43.50	42.25	-1	1,941	-0.05%
2024/10/23	1	42.15	3	41.60	42.05	-2	1,890	-0.11%
2024/10/22	4	42.98	3	42.77	42.85	1	1,831	0.05%
2024/10/21	3	42.70	0.6	42.55	42.55	2.4	1,704	0.14%
2024/10/17	1	38.00	2	37.60	37.60	-1	1,474	-0.07%
2024/10/14	0.1	35.90	0	0.00	36.10	0.1	1,452	0.01%
2024/10/11	0.5	36.56	0	0.00	36.20	0.5	1,435	0.03%
2024/10/09	0	0.00	8	37.71	37.95	-8	1,397	-0.57%
2024/10/07	0	0.00	5	40.20	39.45	-5	1,385	-0.36%
2024/10/04	1	38.70	0	0.00	39.00	1	1,337	0.07%
2024/09/30	9	39.01	5	39.60	38.45	4	1,267	0.32%
2024/09/27	10	38.88	0	0.00	39.10	10	1,208	0.83%
2024/09/25	0.1	37.00	0	0.00	37.05	0.1	1,163	0.00%
2024/09/24	0.3	37.41	6	37.88	37.30	-5.7	1,141	-0.50%
2024/09/20	0.1	37.20	0	0.00	37.80	0.1	1,118	0.00%
2024/09/18	5	37.60	0	0.00	37.30	5	1,069	0.47%
2024/09/16	1	38.35	5.2	39.95	38.65	-4.2	1,031	-0.40%
2024/09/12	0.2	36.50	0	0.00	36.00	0.2	922	0.02%
2024/09/04	0	0.00	1	33.10	32.40	-1	817	-0.12%
2024/08/30	0	0.00	1	33.80	33.80	-1	796	-0.13%
2024/08/29	0	0.00	1	32.50	32.75	-1	767	-0.13%
2024/08/23	0.2	31.05	0	0.00	31.15	0.2	749	0.02%
2024/08/22	0	0.00	1.1	32.62	32.65	-1.1	716	-0.16%
2024/08/15	0	0.00	1	33.10	33.10	-1	694	-0.14%
2024/08/14	0	0.00	10	34.10	33.10	-10	688	-1.45%
2024/08/13	0.2	33.36	0	0.00	33.30	0.2	682	0.03%
2024/08/12	0.4	33.64	0	0.00	33.70	0.4	682	0.05%
2024/08/09	0.3	33.00	1	34.30	34.05	-0.7	670	-0.10%
2024/08/07	0	0.00	1	31.20	31.70	-1	662	-0.15%
2024/08/05	1	29.13	0	0.00	28.90	1	858	0.12%
2024/08/02	1	32.15	1	31.40	31.30	0	847	0.00%
2024/07/29	0	0.00	1	31.70	31.55	-1	886	-0.11%
2024/07/26	3	31.70	4	31.30	31.55	-1	888	-0.11%
2024/07/22	0.1	30.50	0	0.00	30.40	0.1	896	0.01%
2024/07/18	1	31.25	1	31.45	31.50	0	890	0.00%
2024/06/26	0.1	30.95	0	0.00	30.90	0.1	954	0.01%
2024/06/17	0.1	31.15	0	0.00	31.00	0.1	1,017	0.01%
2024/06/14	0.1	31.05	0	0.00	31.10	0.1	1,046	0.00%
2024/06/13	0.2	31.23	0	0.00	31.15	0.2	1,067	0.02%
2024/06/12	0.2	31.51	0	0.00	31.35	0.2	1,079	0.02%
2024/05/30	2	31.73	0.5	31.80	31.75	1.5	1,092	0.14%
2024/05/28	0	0.00	0.1	31.90	32.10	-0.1	1,094	-0.01%
2024/05/21	0	0.00	5	33.25	33.00	-5	1,047	-0.48%
2024/05/17	0	0.00	2	33.80	33.55	-2	1,031	-0.19%
2024/05/15	10	33.80	0	0.00	33.80	10	1,014	0.99%
2024/05/14	1	33.60	0	0.00	33.60	1	1,003	0.10%
2024/05/13	5	33.85	0	0.00	33.95	5	988	0.51%
2024/05/10	0.1	33.50	0	0.00	33.30	0.1	949	0.01%
2024/05/09	1	33.45	3	33.83	33.50	-2	901	-0.22%
2024/05/06	0	0.00	2	31.23	31.80	-2	733	-0.27%
2024/05/03	0	0.00	0.6	30.99	30.90	-0.6	716	-0.08%
2024/05/02	1	31.65	0	0.00	31.35	1	709	0.14%
2024/04/25	0	0.00	10	29.30	29.25	-10	656	-1.52%
2024/04/24	2	29.50	0	0.00	29.50	2	655	0.31%
2024/04/22	10	29.25	0	0.00	29.40	10	663	1.51%
2024/04/16	0	0.00	21	28.31	28.30	-21	638	-3.29%
2024/04/11	0	0.00	1	29.95	29.80	-1	602	-0.17%
2024/04/10	0	0.00	1	29.70	29.70	-1	595	-0.17%
2024/04/09	6	30.10	0	0.00	30.40	6	585	1.03%