台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)
可現股當沖
  • 股價
    19.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    866
  • 產業
    上市 塑膠類股
  • 546人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞聚 (1308)籌碼相關-群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/152.119.7100.0019.702.18100.26%
2024/03/131.220.290.520.4520.300.77840.08%
2024/03/12120.8000.0020.8017590.13%
2024/03/07121.3600.0021.3517270.14%
2024/03/06121.5000.0021.5517200.14%
2024/03/0500.00121.7021.60-1719-0.14%
2024/03/04121.7500.0021.6517230.14%
2024/03/01221.8500.0021.8527170.28%
2024/02/270.121.9500.0021.850.17140.01%
2024/02/23222.4000.0022.3027090.28%
2024/02/16022.300.122.2022.20-0.1753-0.01%
2024/02/01322.5000.0022.4537340.41%
2024/01/25022.4000.0022.2507600.00%
2024/01/23022.35522.3022.25-5758-0.66%
2024/01/220.122.3500.0022.150.17550.01%
2024/01/19122.1000.0022.1017550.13%
2024/01/18221.9500.0022.0527520.27%
2024/01/17122.2500.0022.3017450.13%
2024/01/160.222.8900.0022.750.27190.02%
2024/01/120.223.2000.0023.100.26930.03%
2024/01/10123.1000.0023.0517000.14%
2024/01/050.123.6300.0023.750.16760.02%
2024/01/03023.7000.0023.5506730.00%
2024/01/02023.70123.6023.55-1674-0.15%
2023/12/2800.000.123.4523.45-0.1672-0.01%
2023/12/2600.000.123.5023.45-0.1663-0.01%
2023/12/251.123.2600.0023.301.16610.17%
2023/12/22523.5300.0023.4556570.76%
2023/12/190.224.0000.0023.900.26350.03%
2023/12/15024.151024.2024.15-10640-1.55%
2023/12/14024.0000.0023.8506230.00%
2023/12/11123.6500.0023.7516100.16%
2023/12/08024.000.223.9523.95-0.2624-0.03%
2023/12/05224.40624.3624.35-4637-0.63%
2023/12/040.124.301024.1524.30-9.9635-1.56%
2023/11/2800.001023.9024.00-10654-1.53%
2023/11/245.123.7000.0023.655.16810.75%
2023/11/225.123.7400.0023.905.16850.75%
2023/11/211023.8500.0023.70106841.46%
2023/11/10523.5000.0023.5557160.70%
2023/11/08123.8000.0023.8017530.13%
2023/11/07124.2000.0024.0017650.13%
2023/10/31123.5000.0023.5518370.12%
2023/10/27024.0000.0023.8509030.00%
2023/10/0500.00123.8023.85-11,106-0.09%
2023/10/04323.8000.0023.8031,1070.27%
2023/09/210.125.1000.0025.100.11,1490.00%
2023/09/1900.00425.8825.95-41,144-0.35%
2023/09/1500.00025.8525.7501,1430.00%
2023/09/0800.000.125.7025.75-0.11,223-0.01%
2023/09/07025.4000.0025.3001,2080.00%
2023/09/06025.4500.0025.4001,2100.00%
2023/09/05125.4500.0025.4011,1970.08%
2023/09/04026.00125.8525.90-11,199-0.08%
2023/08/31025.4000.0025.3001,1930.00%
2023/08/250.124.1000.0024.000.11,1830.01%
2023/08/2400.00523.8023.75-51,187-0.42%
2023/08/23523.4000.0023.4551,1900.42%
2023/08/22023.9500.0023.9001,1970.00%
2023/08/170.223.5000.0023.350.21,2070.02%
2023/08/16123.60123.5523.5501,2010.00%
2023/08/14424.7400.0024.5541,1780.34%
2023/08/10125.7500.0025.7011,1740.09%
2023/08/0900.00226.0025.90-21,191-0.17%
2023/08/08126.2500.0026.1511,1900.08%
2023/08/040.126.73526.9526.90-4.91,173-0.42%
2023/08/02326.92326.4826.2001,1530.00%
2023/07/282.125.6500.0025.602.11,1350.18%
2023/07/270.125.75625.8025.75-5.91,138-0.52%
2023/07/261126.711126.5126.6001,1130.00%
2023/07/2000.00126.5526.60-11,103-0.09%
2023/07/18326.5000.0026.3531,1650.26%
2023/07/17126.15026.1026.0511,1830.08%
2023/07/1400.000.125.8025.70-0.11,2110.00%
2023/07/13525.6000.0025.5551,2430.40%
2023/07/121126.052025.6025.65-91,256-0.72%
2023/07/1100.00226.2026.15-21,265-0.16%
2023/06/1900.00526.7026.75-51,627-0.31%
2023/06/16527.20427.0927.1511,6160.06%
2023/06/1200.00126.2026.35-11,586-0.06%
2023/06/08126.5000.0026.1511,5970.06%
2023/06/05126.60026.5526.6011,6270.06%
2023/05/310.125.9500.0025.800.11,6610.00%
2023/05/30125.8000.0025.8011,6670.06%
2023/05/26126.0500.0025.9511,6680.06%
2023/05/230.126.5000.0026.450.11,6630.00%
2023/05/18026.15525.9526.10-51,675-0.30%
2023/05/17426.1800.0026.1041,6670.24%
2023/05/1600.005525.8225.90-551,666-3.30%
2023/05/12126.2500.0025.9511,6870.06%
2023/05/11126.2500.0026.0511,6850.06%
2023/05/1000.00126.4026.35-11,676-0.06%
2023/05/09026.3500.0026.2501,6810.00%
2023/05/080.126.6500.0026.550.11,6710.01%
2023/05/04626.4600.0026.5061,6990.35%
2023/05/03127.2500.0027.1511,6750.06%
2023/04/27127.7500.0027.6511,7200.06%
2023/04/26027.5000.0027.3001,7450.00%
2023/04/25327.303027.3527.30-271,792-1.51%
2023/04/21327.3000.0027.3031,8080.17%
2023/04/20728.0600.0028.0071,8340.38%
2023/04/1900.003028.5028.40-301,807-1.66%
2023/04/18128.9500.0028.8511,7760.06%
2023/04/171029.30029.3029.20101,7460.57%
2023/04/141229.5812329.7029.45-1111,735-6.39% 大賣/鉅額交易
2023/04/136229.822029.8829.85421,7012.47%
2023/04/12529.701030.0030.05-51,665-0.30%
2023/04/11829.68329.9829.6551,6400.30%
2023/04/101130.21530.3530.4061,5770.38%
2023/04/072829.842430.0629.9541,5370.26%
2023/04/064629.633529.9929.50111,4730.75%
2023/03/31528.89529.0028.8501,3700.00%
2023/03/24328.8000.0028.6031,4310.21%
2023/03/221229.0400.0029.05121,5330.78%
2023/03/201029.3400.0029.05101,6210.62%
2023/03/17029.2000.0029.0001,6870.00%
2023/03/16528.25528.3528.2501,6920.00%
2023/03/15328.5500.0028.6031,6910.18%
2023/03/14528.25528.4528.5501,7060.00%
2023/03/13528.25528.4528.5001,7140.00%
2023/03/10328.7500.0028.7031,7320.17%
2023/03/08529.2000.0029.2551,9210.26%
2023/03/0600.00129.1528.85-11,912-0.05%
2023/03/01128.85128.7028.7001,8830.00%
2023/02/1700.001028.7028.75-101,878-0.53%
2023/02/16328.5200.0028.4531,8820.16%
2023/02/1300.00028.2028.0001,8580.00%
2023/02/10628.315.328.1028.050.71,8470.04%
2023/02/07529.2500.0029.2551,8240.27%
2023/02/0600.001029.3829.50-101,817-0.55%
2023/02/01229.5500.0029.3021,7800.11%
2023/01/31529.60529.7529.2001,7620.00%
2023/01/3000.001629.4129.30-161,733-0.92%
2023/01/1700.00629.0529.10-61,714-0.35%
2023/01/161329.3000.0028.90131,7090.76%
2023/01/13529.40229.7029.7031,6790.18%
2023/01/111029.282.129.3529.0581,6310.49%
2023/01/10229.05229.3028.9501,5980.00%
2023/01/04228.55228.6528.2501,6100.00%
2022/12/30428.25428.3528.2001,6820.00%
2022/12/28528.570.128.3828.204.91,7110.29%
2022/12/275.228.65528.6028.750.21,7120.01%
2022/12/2000.00127.2027.20-11,774-0.05%
2022/12/19227.3500.0027.3521,8070.11%
2022/12/16227.9500.0027.9521,8250.11%
2022/12/15228.50129.1028.5011,8250.05%
2022/12/1400.00128.4528.65-11,797-0.06%
2022/12/131227.531227.6727.9501,7600.00%
2022/12/12228.15728.6727.85-51,722-0.29%
2022/12/09728.14328.2028.0041,7190.23%
2022/12/08127.1000.0027.1011,6740.06%
2022/12/0700.00228.1027.65-21,698-0.12%
2022/12/061028.0500.0028.05101,7910.56%
2022/12/0500.001128.6228.55-111,834-0.60%
2022/12/01228.88228.9329.1501,8330.00%
2022/11/3000.001928.0828.70-191,760-1.08%
2022/11/2900.000.426.6526.75-0.41,617-0.02%
2022/11/251027.0000.0026.35101,6110.62%
2022/11/2400.000.126.8026.70-0.11,600-0.01%
2022/11/151026.653526.7026.80-251,751-1.43%
2022/11/14126.604126.5526.85-401,758-2.28%
2022/11/114226.2500.0026.10421,7372.42%
2022/11/091326.0500.0026.10131,7610.74%
2022/11/082026.0500.0026.10201,7791.12%
2022/11/0400.001025.8526.05-101,800-0.56%
2022/11/031025.4300.0025.55101,8250.55%
2022/11/0200.00125.1525.25-11,853-0.05%
2022/10/310.125.05125.0524.85-11,870-0.05%
2022/10/2700.00125.1025.10-11,900-0.05%
2022/10/2100.000.124.7024.95-0.12,014-0.01%
2022/10/19224.4500.0024.5522,1180.09%
2022/10/1700.000.123.5024.00-0.12,1730.00%
2022/10/1400.00124.1524.45-12,177-0.05%
2022/10/132.224.040.224.4023.5522,1830.09%
2022/10/12124.70224.7524.75-12,174-0.05%
2022/10/117.125.6500.0025.407.12,1610.33%
2022/10/05127.80127.8027.8002,1590.00%
2022/09/3000.00328.2028.35-32,202-0.14%
2022/09/28426.760.226.8026.653.92,1850.18%
2022/09/2700.00227.9528.15-22,160-0.09%
2022/09/2600.00027.8527.6002,1480.00%
2022/09/236.129.5200.0029.156.12,1520.28%
2022/09/22029.251729.1629.50-172,133-0.80%
2022/09/21629.15129.2529.1552,1130.24%
2022/09/1900.001.129.2629.20-1.12,077-0.05%
2022/09/161.129.2500.0029.051.12,0530.05%
2022/09/1500.002.129.0529.05-2.12,038-0.11%
2022/09/14028.450.128.4028.95-0.12,0310.00%
2022/09/130.129.15329.1029.00-2.92,007-0.14%
2022/09/123.128.3311.228.1828.45-8.11,955-0.41%
2022/09/080.227.20427.4527.45-3.81,923-0.20%
2022/08/310.127.56527.3527.45-4.92,040-0.24%
2022/08/3000.00527.3327.30-52,053-0.24%
2022/08/2911.127.1900.0027.0011.12,0760.54%
2022/08/260.128.3000.0028.100.12,0790.00%
2022/08/2500.000.128.0828.20-0.12,032-0.01%
2022/08/240.127.501.127.4727.70-12,011-0.05%
2022/08/190.127.401.127.5127.60-1.12,056-0.05%
2022/08/18327.401.227.3527.401.82,0550.09%
2022/08/1700.00427.4527.45-42,087-0.19%
2022/08/16127.20827.4527.15-72,089-0.34%
2022/08/1500.00127.5527.40-12,107-0.05%
2022/08/103.126.90126.7027.002.12,1250.10%
2022/08/091226.20126.3526.40112,1190.52%
2022/08/04224.830.124.5024.451.92,2380.09%
2022/08/03125.65225.5525.30-12,278-0.04%
2022/08/01226.2300.0026.3022,5230.08%
2022/07/2900.00125.7525.85-12,863-0.03%
2022/07/28125.952.125.9425.85-1.12,851-0.04%
2022/07/27529.0000.0029.0552,7750.18%
2022/07/26229.2000.0029.0522,7230.07%
2022/07/250.129.4000.0029.450.12,7040.00%
2022/07/22128.8500.0028.8512,7350.04%
2022/07/2100.00128.9529.10-12,762-0.04%
2022/07/2000.00129.0028.75-12,764-0.04%
2022/07/190.528.6900.0028.750.52,8150.02%
2022/07/18127.85127.5528.0502,8160.00%
2022/07/14227.4800.0027.7522,8290.07%
2022/07/130.127.3018.226.9427.35-18.12,838-0.64%
2022/07/122325.736.525.8125.7016.52,8030.59%
2022/07/08327.9300.0027.9532,7490.11%
2022/07/0700.00127.7027.75-12,758-0.04%
2022/07/01127.4000.0027.1012,8490.04%
2022/06/29229.0000.0029.0022,8350.07%
2022/06/2700.006129.2029.40-612,899-2.10%
2022/06/23228.8500.0028.5022,9490.07%
2022/06/2200.00228.3028.35-22,999-0.07%
2022/06/20128.4000.0028.2513,0820.03%
2022/06/161.230.17130.3029.850.23,1900.01%
2022/06/1500.00530.5030.40-53,213-0.16%
2022/06/1400.00129.8029.90-13,262-0.03%
2022/06/13129.80129.6029.8003,3020.00%
2022/06/10130.0000.0030.0013,3660.03%
2022/06/09230.0800.0030.0023,4260.06%
2022/06/08129.65229.5829.50-13,528-0.03%
2022/06/06129.4500.0029.4513,7940.03%
2022/06/02329.2500.0029.2033,9850.08%
2022/06/0100.00629.4729.35-64,281-0.14%
2022/05/30229.481229.5329.55-105,334-0.19%
2022/05/2700.00228.9528.80-25,726-0.03%
2022/05/2500.00229.1029.10-25,933-0.03%
2022/05/240.229.001029.0328.55-9.85,983-0.16%
2022/05/23129.152128.7428.80-206,005-0.33%
2022/05/19128.35128.7529.0506,1370.00%
2022/05/185.229.0800.0029.105.26,1340.08%
2022/05/17228.4000.0028.5526,1320.03%
2022/05/16128.2000.0028.1516,1550.02%
2022/05/121227.4900.0027.20126,3260.19%
2022/05/111828.64428.3928.25146,3020.22%
2022/05/10128.45728.4729.05-66,288-0.10%
2022/05/0912730.1810629.7029.50216,2540.34% 大買/大賣/
2022/05/065732.91232.7832.75556,1480.89%
2022/05/05236.65336.4836.35-15,926-0.02%
2022/05/03236.1800.0036.5025,9900.03%
2022/04/29236.8000.0036.6026,0280.03%
2022/04/2800.00636.5936.85-66,048-0.10%
2022/04/27635.18235.2035.1545,9970.07%
2022/04/25136.0000.0036.0016,1450.02%
2022/04/2100.00237.2037.30-26,167-0.03%
2022/04/194.236.50436.8436.800.26,2160.00%
2022/04/180.136.1000.0036.100.16,3250.00%
2022/04/130.536.32136.6036.60-0.67,358-0.01%
2022/04/12635.7300.0035.8567,3810.08%
2022/04/1100.00136.3536.05-17,391-0.01%
2022/04/06137.1500.0037.2017,4590.01%
2022/03/3100.00137.7537.70-17,476-0.01%
2022/03/3000.00538.1538.00-57,571-0.07%
2022/03/29137.40237.8037.50-17,544-0.01%
2022/03/28337.3700.0037.7537,5670.04%
2022/03/255.138.00938.1638.00-47,570-0.05%
2022/03/24738.1100.0038.3077,5430.09%
2022/03/233.438.23138.1538.152.47,5460.03%
2022/03/2210.638.9200.0038.6010.67,4990.14%
2022/03/211038.83438.6338.7067,4380.08%
2022/03/181338.461938.3738.45-67,415-0.08%
2022/03/17637.794437.7438.15-387,471-0.51%
2022/03/16137.1500.0036.9017,5010.01%
2022/03/151137.39337.3537.2587,5430.11%
2022/03/141537.981938.3738.00-47,673-0.05%
2022/03/112237.751138.0738.00117,6580.14%
2022/03/10437.0915.237.2537.80-11.27,559-0.15%
2022/03/091735.644836.2036.85-317,448-0.42%
2022/03/0839.235.99135.2035.2038.27,4030.52%
2022/03/0740.238.143537.6437.105.27,2980.07%
2022/03/043138.84238.9838.35297,1000.41%
2022/03/03340.0890.639.5840.25-87.66,759-1.30%
2022/03/027838.185438.5538.30246,2560.38%
2022/03/011037.202737.5737.60-175,936-0.29%
2022/02/25136.60136.5536.6005,9430.00%
2022/02/24536.56336.5736.3525,9860.03%
2022/02/2300.001036.5537.10-106,015-0.17%
2022/02/221436.44736.4736.2576,0750.12%
2022/02/2115.336.99637.0037.009.36,1060.15%
2022/02/18336.601.536.3336.401.56,1260.02%
2022/02/17236.40136.5036.2516,2720.02%
2022/02/16536.0700.0036.2056,3890.08%
2022/02/1500.00136.2536.25-16,489-0.02%
2022/02/142437.191637.7436.4586,7790.12%
2022/02/111036.701136.9236.90-17,170-0.01%
2022/02/1012.337.33237.2537.2510.37,2970.14%
2022/02/09737.101537.1037.25-87,461-0.11%
2022/02/081036.451136.7236.85-17,561-0.01%
2022/02/07335.703836.5336.75-357,744-0.45%
2022/01/26835.1400.0035.1087,8490.10%
2022/01/24134.70434.9534.90-38,175-0.04%
2022/01/21335.551135.5535.50-88,330-0.10%
2022/01/20236.00235.9535.9008,5810.00%
2022/01/193436.262136.8935.70138,7710.15%
2022/01/17135.1500.0035.4519,3120.01%
2022/01/141135.6800.0035.70119,7120.11%
2022/01/131436.44336.3836.251110,0220.11%
2022/01/122036.1000.0036.102010,3360.19%
2022/01/112836.32236.1335.902610,7590.24%
2022/01/104437.164137.2037.30311,3130.03%
2022/01/0757.237.476837.7637.25-10.811,675-0.09%
2022/01/06135.7500.0035.70111,5700.01%
2022/01/05335.8700.0035.70312,0930.02%
2022/01/0300.00836.1936.15-813,946-0.06%
2021/12/303.236.86337.3036.650.214,8380.00%
2021/12/29236.90837.1837.20-615,967-0.04%
2021/12/28136.55636.8036.85-516,942-0.03%
2021/12/271036.3000.0036.351017,6610.06%
2021/12/241237.07236.8536.701018,6520.05%
2021/12/23536.9500.0036.60519,7490.03%
2021/12/2227.336.9800.0036.7027.321,9500.12%
2021/12/21536.2000.0036.65522,8700.02%
2021/12/20236.50536.5036.55-324,209-0.01%
2021/12/171136.381136.2736.40025,3200.00%
2021/12/1600.00836.2435.95-826,400-0.03%
2021/12/15236.1300.0036.10227,3190.01%
2021/12/14536.1000.0036.10530,3400.02%
2021/12/13636.55136.5536.35531,5360.02%
2021/12/10736.87137.0536.95632,4740.02%
2021/12/09338.07738.2837.75-432,487-0.01%
2021/12/087.338.37138.5038.456.332,6130.02%
2021/12/07137.8000.0037.75132,5840.00%
2021/12/06237.53237.3037.35032,5370.00%
2021/12/03138.0000.0037.75132,6570.00%
2021/12/0200.00337.3237.30-332,756-0.01%
2021/12/010.236.9000.0037.600.232,7300.00%
2021/11/29036.40336.1736.45-332,593-0.01%
2021/11/26237.8000.0037.60232,5190.01%
2021/11/2500.00037.6537.80032,4760.00%
2021/11/243.137.6000.0037.853.132,4540.01%
2021/11/2300.003.637.3637.20-3.632,402-0.01%
2021/11/22137.30437.1837.85-332,361-0.01%
2021/11/19337.52137.3537.30232,3370.01%
2021/11/18537.4500.0037.60532,3420.02%
2021/11/179.137.61537.8538.104.132,2650.01%
2021/11/16238.25237.7337.70032,2310.00%
2021/11/151438.253.238.1938.2510.832,1390.03%
2021/11/1200.00138.5538.85-132,0710.00%
2021/11/11839.7700.0039.15831,9980.03%
2021/11/10841.61841.4140.95031,7470.00%
2021/11/09040.30640.1640.30-631,198-0.02%
2021/11/08140.45139.6039.55031,0790.00%
2021/11/053.139.29639.3739.45-2.930,960-0.01%
2021/11/0412.438.62738.6038.555.430,8870.02%
2021/11/031539.461539.4739.40030,7510.00%
2021/11/0225.139.31339.5038.3522.130,6980.07%
2021/11/01139.4500.0039.45130,5840.00%
2021/10/29138.7500.0039.05130,4870.00%
2021/10/28338.773338.9038.90-3030,348-0.10%
2021/10/27139.551039.9339.80-930,142-0.03%
2021/10/2653.340.041439.5439.7039.329,9810.13%
2021/10/251441.904.241.7241.859.829,5730.03%
2021/10/2223.240.81440.9540.5519.229,3730.07%
2021/10/214.243.081543.1443.20-10.829,000-0.04%
2021/10/2032.142.843542.6142.20-2.928,716-0.01%
2021/10/193543.701743.4744.001828,4630.06%
2021/10/182143.902944.1445.00-828,071-0.03%
2021/10/151942.323943.1243.60-2027,524-0.07%
2021/10/143541.9317.442.8141.5517.627,2140.06%
2021/10/132546.843746.1345.00-1226,618-0.05%
2021/10/129946.894646.4345.705326,1820.20%
2021/10/088549.507449.5048.901125,4130.04%
2021/10/073147.9835.648.4150.00-4.624,588-0.02%
2021/10/064847.817547.2346.50-2723,954-0.11%
2021/10/055945.028245.1547.05-2322,921-0.10%
2021/10/043544.494244.8343.75-722,077-0.03%
2021/10/015645.405644.8343.90021,5730.00%
2021/09/3017148.165847.3645.9511321,1360.53% 大買/鉅額交易
2021/09/298550.159150.4548.60-620,547-0.03%
2021/09/284549.3244.349.2849.000.719,0610.00%
2021/09/2732.348.734648.6449.35-13.720,671-0.07%
2021/09/2410745.239145.4146.201619,6780.08% 大買/
2021/09/233944.354044.5444.65-119,010-0.01%
2021/09/224543.473743.0441.90818,1400.04%
2021/09/1713043.63118.243.6043.8011.817,3390.07% 大買/大賣/
2021/09/161540.9822341.7142.65-20814,457-1.44% 大賣/鉅額交易
2021/09/158539.755840.2338.802713,4230.20%
2021/09/141338.22738.6838.70612,6220.05%
2021/09/132638.461738.4038.35912,7220.07%
2021/09/1000.001237.2837.60-1212,654-0.09%
2021/09/09135.8000.0035.80112,6190.01%
2021/09/08536.28336.5835.75212,7250.02%
2021/09/07136.60536.9037.30-413,079-0.03%
2021/09/03135.95136.1036.00012,9920.00%
2021/09/02135.15335.4035.10-213,079-0.02%
2021/09/016.137.04137.0037.005.113,2270.04%
2021/08/31237.65837.5037.65-613,329-0.05%
2021/08/305337.875037.4537.50313,5420.02%
2021/08/27737.43837.2937.70-113,663-0.01%
2021/08/2600.00336.6236.55-313,881-0.02%
2021/08/25735.92436.1536.65314,7100.02%
2021/08/24135.85735.8235.85-614,942-0.04%
2021/08/23133.80233.9034.35-115,245-0.01%
2021/08/2020.333.6900.0033.0520.315,3860.13%
2021/08/193434.5000.0033.803415,5140.22%
2021/08/1800.00234.7035.40-215,833-0.01%
2021/08/17234.4000.0034.35215,9610.01%
2021/08/16334.60134.9534.65215,9960.01%
2021/08/133336.3000.0035.803316,0650.21%
2021/08/11136.10136.3535.90016,2470.00%
2021/08/1000.0022.736.8036.90-22.716,342-0.14%
2021/08/09537.752.236.8236.952.816,4380.02%
2021/08/061337.821638.0737.60-316,647-0.02%
2021/08/055237.175137.3036.95116,7350.01%
2021/08/045337.115037.0037.25317,0400.02%
2021/08/03836.79836.7937.15017,4010.00%
2021/08/0200.001736.5537.00-1717,579-0.10%
2021/07/306935.786935.4535.50018,0210.00%
2021/07/291035.351035.8035.95018,5930.00%
2021/07/283134.26234.7835.102919,1030.15%
2021/07/27335.70135.7035.60219,6470.01%
2021/07/26736.811.237.0736.655.920,2870.03%
2021/07/2300.001.337.1537.45-1.321,181-0.01%
2021/07/22335.87536.7035.75-221,617-0.01%
2021/07/213336.492236.6135.701121,6830.05%
2021/07/20837.25137.9537.00721,7180.03%
2021/07/193138.7412.238.6838.7518.821,7330.09%
2021/07/16237.95337.9837.95-122,0280.00%
2021/07/152237.1936.937.3338.05-14.922,218-0.07%
2021/07/141236.181636.6736.75-422,816-0.02%
2021/07/138137.136137.0835.702023,5060.09%
2021/07/121538.271437.7637.55124,0910.00%
2021/07/0921.337.8935.238.2737.70-13.924,465-0.06%
2021/07/0842.137.502637.7837.9516.124,4350.07%
2021/07/0745.737.901338.2637.3032.724,3640.13%
2021/07/06338.606.239.6340.00-3.224,041-0.01%
2021/07/056.238.591740.1138.50-10.823,512-0.05%
2021/07/0282.240.585940.4537.7023.222,8430.10%
2021/07/01238.5067.738.4938.50-65.720,372-0.32%
2021/06/30134.4515534.2335.00-15420,193-0.76% 大賣/鉅額交易
2021/06/2911.133.29233.3033.209.119,7870.05%
2021/06/28233.8000.0033.80219,5950.01%
2021/06/252.133.55333.8533.55-0.919,4970.00%
2021/06/247.133.954033.8833.90-32.919,440-0.17%
2021/06/231933.551333.9733.25619,3830.03%
2021/06/22332.981633.0033.25-1319,306-0.07%
2021/06/212.130.61231.3831.550.119,2110.00%
2021/06/1812.332.530.131.9531.9012.219,1350.06%
2021/06/1712.132.831233.0833.000.119,1020.00%
2021/06/163533.135133.1832.65-1619,023-0.08%
2021/06/15231.90932.2532.30-718,595-0.04%
2021/06/111032.251032.2032.20018,6300.00%
2021/06/107.131.80731.6732.100.118,7820.00%
2021/06/0933.133.121433.3832.5019.118,7890.10%
2021/06/0811.133.382632.9932.90-1518,746-0.08%
2021/06/071433.413834.2633.80-2418,780-0.13%
2021/06/044133.882134.1833.502018,7530.11%
2021/06/037933.957834.1733.80118,9450.01%
2021/06/027234.2067.734.6433.404.318,7670.02%
2021/06/014932.223632.4932.751317,9240.07%
2021/05/314531.471031.9531.953517,6470.20%
2021/05/2800.00230.2030.35-217,265-0.01%
2021/05/27529.36229.5529.20317,1010.02%
2021/05/264.129.81229.9029.402.116,9660.01%
2021/05/2500.007630.5530.55-7616,648-0.46%
2021/05/241.127.85127.8027.800.116,5070.00%
2021/05/214.227.521027.5827.85-5.916,472-0.04%
2021/05/20127.15727.6326.85-616,358-0.04%
2021/05/1916.126.741226.7826.854.116,2620.03%
2021/05/18425.961326.3626.80-916,159-0.06%
2021/05/1700.00525.7524.75-515,978-0.03%
2021/05/14726.36126.5026.00615,7950.04%
2021/05/13725.57126.7025.95615,4870.04%
2021/05/127.128.371027.8927.85-315,237-0.02%
2021/05/111930.7311.730.7030.657.314,8500.05%
2021/05/10531.077.631.2231.50-2.614,476-0.02%
2021/05/0712.230.383230.1429.95-19.814,250-0.14%
2021/05/061632.8223.233.8432.00-7.213,721-0.05%
2021/05/053232.764033.1533.00-813,121-0.06%
2021/05/045031.741731.5431.453312,5760.26%
2021/05/034935.194135.4934.75811,9500.07%
2021/04/295034.453534.5035.001511,2350.13%
2021/04/281432.0852.232.2033.15-38.210,278-0.37%
2021/04/27830.63130.6031.1079,7970.07%
2021/04/26230.481930.0031.00-179,675-0.18%
2021/04/2343.529.701129.4929.7532.59,5650.34%
2021/04/2224.431.16132.0030.4023.49,4120.25%
2021/04/211231.35931.2331.3538,9650.03%
2021/04/20116.231.532131.6031.3095.28,6761.10% 大買/
2021/04/192133.3522.233.8034.65-1.28,007-0.01%
2021/04/163830.3686.831.0031.75-48.87,183-0.68%
2021/04/153928.819429.0928.90-556,337-0.87%
2021/04/1400.001.527.4727.00-1.56,022-0.02%
2021/04/131027.0200.0026.75105,9800.17%
2021/04/12327.53526.8627.30-25,841-0.03%
2021/04/09925.7100.0025.7595,6600.16%
2021/04/0800.00325.1725.25-35,631-0.05%
2021/04/07125.351225.2525.35-115,668-0.19%
2021/04/0600.00125.0025.75-15,608-0.02%
2021/04/016.224.4800.0024.506.25,4740.11%
2021/03/311124.60424.6324.6075,4920.13%
2021/03/30324.602224.6424.65-195,567-0.34%
2021/03/291424.642124.6324.70-75,813-0.12%
2021/03/260.224.153524.2024.45-34.86,307-0.55%
2021/03/251023.954124.1523.80-316,187-0.50%
2021/03/24623.66123.6023.8556,0050.08%
2021/03/23523.5000.0023.4555,8700.09%
2021/03/22223.4000.0023.4025,7920.03%
2021/03/19523.1000.0023.1055,7080.09%
2021/03/18522.90223.0523.2535,6860.05%
2021/03/17222.8300.0023.0025,6220.04%
2021/03/1613.122.81122.6522.7012.15,5410.22%
2021/03/155.123.48123.4523.454.15,3370.08%
2021/03/126423.761523.6323.75495,1970.94%
2021/03/1100.003623.8223.85-365,063-0.71%
2021/03/101223.8754.323.9923.90-42.34,867-0.87%
2021/03/0925.324.422124.4224.304.34,6360.09%
2021/03/08624.853.124.8524.852.94,2550.07%
2021/03/0300.00222.4522.50-24,048-0.05%
2021/03/0200.00122.5022.00-14,032-0.02%
2021/02/266822.6000.0022.55684,0121.69%
2021/02/2500.00122.5022.50-13,996-0.03%
2021/02/23121.807622.0322.30-753,910-1.92%
2021/02/2200.001021.7021.60-103,835-0.26%
2021/02/1800.00321.2021.35-33,784-0.08%
2021/02/04120.50120.3520.1503,8520.00%
2021/02/03120.15120.3020.3003,9640.00%
2021/02/02120.00120.2020.1004,0220.00%
2021/02/01119.45119.7520.0004,1130.00%
2021/01/2900.00119.0518.85-14,102-0.02%
2021/01/2800.00518.6818.80-54,102-0.12%
2021/01/26218.8500.0018.8524,1910.05%
2021/01/25419.1000.0019.1544,2010.10%
2021/01/2000.0010.318.9318.75-10.34,275-0.24%
2021/01/186119.531019.6419.50514,3161.18%
2021/01/15421.1400.0020.3044,2670.09%
2021/01/1400.00121.1521.45-14,244-0.02%
2021/01/1100.0012022.1521.90-1204,153-2.89% 大賣/鉅額交易
2021/01/0800.00121.8522.00-14,127-0.02%
2021/01/07321.822321.9121.80-204,075-0.49%
2021/01/0500.00321.2721.50-33,807-0.08%
2021/01/04121.701321.3421.40-123,785-0.32%
2020/12/3100.00121.5021.50-13,708-0.03%
2020/12/30221.40421.5821.30-23,642-0.05%
2020/12/2800.00921.0321.10-93,507-0.26%
2020/12/25621.55521.3421.2013,4390.03%
2020/12/24121.154120.9521.10-403,363-1.19%
2020/12/23921.573.820.8020.855.23,2760.16%
2020/12/2200.00821.4621.00-83,030-0.26%
2020/12/1500.000.219.6019.40-0.23,286-0.01%
2020/12/1400.00219.8019.70-23,563-0.06%
2020/12/03119.20119.1019.1003,9730.00%
2020/12/02219.0500.0019.2024,1680.05%
2020/11/246119.62419.4819.40574,1491.37%
2020/11/19218.9800.0019.0024,1290.05%
2020/11/176019.0500.0019.05604,1321.45%
2020/11/12119.80220.0019.75-14,124-0.02%
2020/11/1100.0013.820.3920.30-13.84,117-0.33%
2020/11/10119.65219.7019.90-14,003-0.02%
2020/11/09219.25619.5019.50-43,923-0.10%
2020/11/0600.000.119.0018.85-0.13,8020.00%
2020/11/03219.501.119.3519.3513,6880.03%
2020/11/02219.20219.2519.3003,6020.00%
2020/10/27318.93319.0019.0003,4660.00%
2020/10/260.718.7500.0018.800.73,4060.02%
2020/10/2000.001618.2718.25-163,362-0.48%
2020/10/1900.00118.0018.00-13,379-0.03%
2020/10/1600.00117.9518.00-13,420-0.03%
2020/10/15218.0300.0018.0523,4190.06%
2020/10/14118.05118.0518.1003,4240.00%
2020/10/1300.00517.9518.10-53,424-0.15%
2020/10/082618.04118.0518.10253,4130.73%
2020/10/051017.7700.0017.80103,4600.29%
2020/09/30317.7000.0017.7033,4560.09%
2020/09/296.317.78217.8517.704.33,4810.12%
2020/09/251017.4600.0017.35103,4680.29%
2020/09/2421.417.83117.9517.6520.43,4120.60%
2020/09/231918.5400.0018.35193,3360.57%
2020/09/22518.9800.0018.9553,2680.15%
2020/09/21319.7000.0019.5533,1730.09%
2020/09/18720.60220.6320.4053,0070.17%
2020/09/17120.25521.0021.00-42,576-0.16%
2020/09/16318.80119.2019.1022,3090.09%
2020/09/15218.5000.0018.7022,4090.08%
2020/09/14718.86118.9018.8562,3980.25%
2020/09/11819.25119.1519.1572,4020.29%
2020/09/10919.807.119.7619.9522,3190.08%
2020/09/09319.00118.9519.1522,2190.09%
2020/09/081418.94319.0018.90112,2140.50%
2020/09/071819.69219.7819.55162,1960.73%
2020/09/02118.150.118.1518.100.92,1290.04%
2020/09/01518.353218.3018.35-272,172-1.24%
2020/08/27818.4300.0018.6082,3000.35%
2020/08/26918.60418.4818.6052,2980.22%
2020/08/25518.4600.0018.5052,2970.22%
2020/08/24718.1400.0018.2572,2820.31%
2020/08/21517.704217.8517.90-372,275-1.63%
2020/08/201017.811017.6017.6002,2790.00%
2020/08/19318.43218.7018.5012,2200.05%
2020/08/181618.6200.0018.65162,2230.72%
2020/08/1700.00118.1018.85-12,214-0.05%
2020/08/142117.49217.7517.65192,1850.87%
2020/08/13217.0500.0017.0022,2170.09%
2020/08/12217.1500.0017.2022,3120.09%
2020/08/11217.2000.0017.2522,3170.09%
2020/08/10217.2500.0017.2522,3330.09%
2020/08/07217.0000.0017.0022,3530.08%
2020/08/03216.8500.0016.9022,4840.08%
2020/07/310.317.3000.0017.150.32,5020.01%
2020/07/29317.0500.0017.2032,6140.11%
2020/07/281717.0300.0016.95172,6620.64%
2020/07/27817.36117.2517.2572,7030.26%
2020/07/24817.91117.8017.9572,7170.26%
2020/07/23918.38218.4518.3572,7020.26%
2020/07/20219.3500.0019.4522,7210.07%
2020/07/17219.4000.0019.4522,7160.07%
2020/07/16719.5500.0019.6572,7190.26%
2020/07/15219.55119.6519.6512,7110.04%
2020/07/1300.00219.6519.60-22,677-0.07%
2020/07/10919.3500.0019.3592,6710.34%
2020/07/08619.58419.6019.5522,6900.07%
2020/07/0700.002.219.6819.60-2.22,674-0.08%
2020/07/02219.2800.0019.2522,6700.07%
2020/07/01419.1800.0019.1042,6700.15%
2020/06/3000.00119.2019.15-12,666-0.04%
2020/06/29119.2000.0019.1512,6750.04%
2020/06/24319.42319.4719.4002,6670.00%
2020/06/23419.65219.7019.6022,6410.08%
2020/06/221319.922220.5819.80-92,612-0.34%
2020/06/19319.1500.0019.1032,4740.12%
2020/06/18118.9500.0019.0512,4700.04%
2020/06/17219.15119.4019.2012,4450.04%
2020/06/1600.00319.2219.35-32,422-0.12%
2020/06/15618.32118.5518.3052,3510.21%
2020/06/121117.9100.0018.35112,3350.47%
2020/06/111218.5200.0018.40122,3030.52%
2020/06/101018.95118.9018.8592,2590.40%
2020/06/090.118.9500.0019.050.12,2560.00%
2020/06/08519.0000.0019.0052,2160.23%
2020/06/05718.641018.6018.60-32,168-0.14%
2020/06/0400.00118.3518.35-12,152-0.05%
2020/06/031518.271218.2418.3532,1560.14%
2020/06/02817.6500.0017.7082,1370.37%
2020/06/0100.001117.7017.60-112,124-0.52%
2020/05/2900.001.317.4417.45-1.32,091-0.06%
2020/05/26217.4000.0017.3022,0670.10%
2020/05/25117.3500.0017.3512,0530.05%
2020/05/22117.4000.0017.4012,0390.05%
2020/05/2100.001017.7017.65-102,029-0.49%
2020/05/202017.45217.4517.70182,0080.90%
2020/05/193417.33517.6717.80291,9601.48%
2020/05/1800.00117.1016.95-11,860-0.05%
2020/05/15217.0000.0017.0021,8490.11%
2020/05/13216.9500.0016.9021,8000.11%
2020/05/11217.28117.2517.2511,7490.06%
2020/05/08117.5500.0017.2011,7120.06%
2020/05/07117.6500.0017.6511,6630.06%
2020/05/06117.45117.7017.4501,6410.00%
2020/05/04117.30117.3517.3501,5390.00%
2020/04/2900.00116.5016.60-11,449-0.07%
2020/04/2700.00316.2016.20-31,397-0.21%
2020/04/2300.00515.8115.80-51,330-0.38%
2020/04/21315.0000.0014.7531,2360.24%
2020/04/0700.00114.3014.40-11,031-0.10%
2020/03/31114.00113.9513.9509880.00%
2020/03/30114.05113.9513.9509670.00%
2020/03/2000.00013.0013.0508940.00%
2020/03/18413.1000.0013.1048630.46%
2020/03/1600.00213.9513.65-2865-0.23%
2020/03/1300.00213.7514.00-2851-0.24%
2020/03/0900.002214.8514.65-22752-2.92%
2020/03/06115.05114.9515.0007060.00%
2020/02/25114.2000.0014.2516130.16%
2020/02/191014.4500.0014.40106071.65%
2020/02/1400.00214.4014.35-2647-0.31%
2020/02/13114.4500.0014.4516560.15%
2020/02/0400.00514.5514.50-5794-0.63%
2020/02/03214.1500.0014.5027760.26%
2020/01/31314.7000.0014.7537570.40%
2020/01/3000.00515.1814.60-5756-0.66%
2020/01/1500.00115.8015.80-1765-0.13%
2020/01/140.115.852.515.8715.85-2.4769-0.31%
2020/01/1300.00315.8015.85-3769-0.39%
2020/01/10315.5500.0015.5037660.39%
2020/01/06315.8000.0015.8037760.39%
2020/01/03315.9000.0016.0037720.39%
2020/01/02215.9300.0015.9027760.26%
2019/12/1900.00116.0016.00-1794-0.13%
2019/12/1700.00216.2016.10-2782-0.26%
2019/12/1300.001815.8016.05-18767-2.34%
2019/12/121816.0000.0015.90187632.36%
2019/11/29115.6500.0015.7017820.13%
2019/11/1900.00115.5515.55-1834-0.12%
2019/11/1100.00516.1515.80-5884-0.57%
2019/11/070.116.20116.3016.30-0.9860-0.10%
2019/11/04216.153716.0416.30-35831-4.21%
2019/10/25215.4000.0015.4528470.24%
2019/10/24115.45115.4015.4009050.00%
2019/10/2300.00215.1015.20-2902-0.22%
2019/10/072714.5100.0014.50279142.95%
2019/10/01414.78014.8014.8049040.44%
2019/09/161215.692115.5215.25-9873-1.03%
2019/09/10215.1800.0015.0028070.25%
2019/09/09215.3500.0015.2027930.25%
2019/08/30115.2500.0015.2517720.13%
2019/08/1900.001115.8315.70-11709-1.55%
2019/08/1300.00614.7514.95-6634-0.95%
2019/08/08614.7200.0014.8566210.97%
2019/08/0100.002514.9514.95-25582-4.29%
2019/07/302514.9500.0014.90255514.53%
2019/07/29615.07115.0514.7555290.94%
2019/07/2600.002014.5015.00-20494-4.04%
2019/07/1200.007514.3514.35-75404-18.56%
2019/07/0100.002.513.8013.90-2.5440-0.57%
2019/06/251013.7500.0013.80104442.25%
2019/06/2400.001013.8513.85-10444-2.25%
2019/06/19113.7000.0013.8014370.23%
2019/06/1400.0014.513.7013.75-14.5440-3.30%
2019/06/122013.6800.0013.70204554.39%
2019/06/112013.6800.0013.70204554.39%
2019/06/103413.7100.0013.75344557.47%
2019/06/061013.7500.0013.70104542.20%
2019/05/281014.2500.0014.05104682.14%
2019/05/2700.001014.1014.25-10468-2.14%
2019/05/2400.006013.9514.00-60469-12.78%
2019/05/174013.8000.0013.65405187.71%
2019/05/151013.7500.0013.90105361.86%
2019/05/10513.9000.0014.0055410.92%
2019/05/082014.1000.0014.10205373.72%
2019/04/1500.00214.4514.50-2534-0.37%
2019/04/1100.001214.6114.65-12521-2.30%
2019/04/10714.391214.4014.45-5503-0.99%
2019/04/081014.0000.0014.05104812.08%
2019/03/270.414.0500.0014.050.44790.08%
2019/03/2600.00714.0514.05-7491-1.43%
2019/03/211014.1500.0014.15105002.00%
2019/03/15314.2000.0014.2535140.58%
2019/03/1100.0010514.2214.40-105690-15.20% 大賣/鉅額交易
2019/03/05214.402014.4014.45-18996-1.81%
2019/03/0400.000.614.6014.60-0.6990-0.06%
2019/02/2100.00914.7014.60-9984-0.91%
2019/02/2000.000.114.6014.70-0.1965-0.01%
2019/01/252013.4300.0013.50208742.29%
2019/01/1800.002113.8513.80-21860-2.44%
2019/01/162013.5000.0013.50208472.36%
2019/01/03112.95113.0012.9508690.00%
2019/01/0200.002013.1513.00-20871-2.30%
2018/12/26113.1500.0013.1018670.12%
2018/12/17113.6500.0013.6018350.12%
2018/12/14113.6000.0013.6018330.12%
2018/12/132013.7000.0013.70208282.42%
2018/12/10113.701513.8013.70-14811-1.72%
2018/12/06413.98213.8813.8027890.25%
2018/12/05114.201114.2014.20-10753-1.33%
2018/12/04114.151213.7314.15-11718-1.53%
2018/12/03213.0800.0013.3026320.32%
2018/11/305212.9100.0012.65525539.39%
2018/11/2800.000.113.9013.80-0.1303-0.02%
2018/11/2700.002513.8013.75-25298-8.38%
2018/11/2600.005.413.8113.90-5.4297-1.80%
2018/11/02514.00514.1514.0002830.00%
2018/11/0100.001013.9013.90-10286-3.49%
2018/10/311013.6000.0013.60102853.51%
2018/10/2600.001013.6013.60-10287-3.48%
2018/10/25713.7800.0013.6072882.43%
2018/10/23514.1000.0014.2052831.77%
2018/10/191214.1100.0014.10122954.06%
2018/10/15514.4000.0014.4052971.68%
2018/10/1200.002014.6014.65-20291-6.87%
2018/10/111514.473014.4514.50-15283-5.29%
2018/10/0900.001015.7015.65-10272-3.67%
2018/09/2800.00016.5016.5002550.00%
2018/09/1300.0010.716.5016.55-10.7268-3.98%
2018/09/121615.9000.0016.00162596.18%
2018/09/061016.6500.0016.65102653.77%
2018/09/044916.7400.0016.704926918.21%
2018/08/28116.75116.7016.7502760.00%
2018/08/27316.6000.0016.7032781.08%
2018/08/20116.5000.0016.6512820.35%
2018/07/3000.001017.0017.05-10321-3.11%
2018/07/181017.8000.0017.85103003.33%
2018/07/12117.7000.0017.7513080.32%
2018/07/0300.007017.4317.40-70356-19.61%
2018/06/1200.00017.9018.000353-0.01%
2018/06/0100.00118.1018.00-1361-0.28%
2018/05/17517.9000.0018.0553611.38%
2018/05/1500.00318.0518.00-3370-0.81%
2018/05/1400.00518.0518.20-5408-1.22%
2018/04/17117.8500.0017.8514650.21%
2018/04/1300.001018.2018.20-10502-1.99%
2018/03/261017.8000.0017.90105881.70%
2018/03/1400.00217.9017.95-2597-0.33%
2018/03/1300.002017.8517.95-20599-3.34%
2018/03/051017.5500.0017.50106461.55%
2018/03/0100.00117.8517.85-1653-0.15%
2018/02/235.917.81517.7517.850.96640.14%
2018/02/221017.7000.0017.65106661.50%
2018/02/2100.002217.6817.80-22674-3.26%
2018/02/067217.2500.0017.20727599.48%
2018/02/02418.5000.0018.5548230.49%
2018/01/311018.6000.0018.60108281.21%
2018/01/19118.9000.0018.9018350.12%
2018/01/180.918.9000.0018.900.98410.11%
2018/01/15518.9500.0018.8558320.60%
2018/01/111019.0000.0018.95108321.20%
2018/01/101519.001019.1519.0058380.60%
2018/01/0900.00218.9519.00-2837-0.24%
2018/01/0800.00119.3019.30-1814-0.12%
2018/01/052019.1500.0019.20208082.47%
2018/01/041019.2000.0019.15108111.23%
2018/01/0300.00119.2019.20-1835-0.12%
2018/01/021019.2500.0019.30108271.21%
亞聚 相關文章
亞聚 相關影音