國喬 (1312)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.20
漲跌
▲0.05
漲幅
+0.38%
成交量
1,089張
產業
上市塑膠類股
642人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.1	13.25	11	13.07	13.15	-10.9	2,245	-0.49%
2024/04/19	11.7	12.90	3	13.33	12.90	8.7	2,208	0.39%
2024/04/18	2	12.85	0	0.00	13.10	2	2,182	0.09%
2024/04/17	0.1	13.04	0	0.00	12.95	0.1	2,215	0.01%
2024/04/16	1	12.95	0	0.00	12.95	1	2,259	0.04%
2024/04/10	1	13.65	2	13.70	13.70	-1	2,261	-0.04%
2024/04/09	0.2	13.65	0	0.00	13.55	0.2	2,269	0.01%
2024/04/02	0	13.40	0	0.00	13.35	0	2,306	0.00%
2024/04/01	0	0.00	2	13.55	13.55	-2	2,324	-0.09%
2024/03/29	0	0.00	1	13.30	13.30	-1	2,482	-0.04%
2024/03/28	1	13.10	0	0.00	13.10	1	2,722	0.04%
2024/03/26	0	0.00	1	13.55	13.40	-1	2,776	-0.04%
2024/03/25	10	13.40	0	0.00	13.40	10	2,781	0.36%
2024/03/22	245	13.45	0	0.00	13.45	245	2,869	8.54%	大買/鉅額交易
2024/03/20	0.1	13.20	1	13.00	13.15	-0.9	2,986	-0.03%
2024/03/19	0.1	13.25	0	0.00	13.15	0.1	3,002	0.00%
2024/03/18	0.2	13.15	0	0.00	13.15	0.2	3,035	0.00%
2024/03/15	0.1	13.35	0	0.00	13.35	0.1	3,116	0.00%
2024/03/14	45	13.50	0	0.00	13.50	45	3,180	1.41%
2024/03/13	26.6	13.54	0	0.00	13.45	26.6	3,199	0.83%
2024/03/12	0.2	13.85	0	0.00	13.85	0.2	3,168	0.01%
2024/03/08	5.2	13.61	0	0.00	13.55	5.2	3,175	0.16%
2024/03/06	0.1	14.15	0	0.00	14.05	0.1	3,090	0.00%
2024/03/05	0.3	14.05	0	0.00	14.00	0.3	3,129	0.01%
2024/03/04	0.1	14.11	0	0.00	14.05	0.1	3,123	0.00%
2024/02/23	0.1	14.35	0	0.00	14.25	0.1	3,174	0.00%
2024/02/22	136	14.30	0	0.00	14.30	136	3,174	4.28%	大買/鉅額交易
2024/02/21	2.1	14.30	0	0.00	14.35	2.1	3,160	0.07%
2024/02/19	0	0.00	2	14.70	14.70	-2	3,164	-0.06%
2024/02/15	0	0.00	1	14.10	14.25	-1	3,136	-0.03%
2024/01/31	1	14.45	2	14.40	14.40	-1	3,075	-0.03%
2024/01/30	1	14.40	1	14.40	14.50	0	3,067	0.00%
2024/01/29	0	0.00	2	14.75	14.75	-2	3,046	-0.07%
2024/01/25	0	0.00	6	14.44	14.40	-6	2,991	-0.20%
2024/01/24	0.2	14.45	0	0.00	14.35	0.2	2,969	0.01%
2024/01/23	0	0.00	2	14.30	14.25	-2	2,954	-0.07%
2024/01/22	5	14.05	0	0.00	14.15	5	2,937	0.17%
2024/01/19	0	0.00	1	14.05	14.10	-1	2,918	-0.03%
2024/01/18	1.1	14.05	0	0.00	14.05	1.1	2,900	0.04%
2024/01/17	6.8	14.04	0	0.00	14.05	6.8	2,888	0.24%
2024/01/16	6	14.35	0	0.00	14.30	6	2,815	0.21%
2024/01/15	1	14.70	0	0.00	14.60	1	2,751	0.04%
2024/01/12	0	0.00	2	14.60	14.70	-2	2,763	-0.07%
2024/01/11	5.2	14.59	0	0.00	14.60	5.2	2,752	0.19%
2024/01/10	9.4	14.77	0	0.00	14.70	9.4	2,695	0.35%
2024/01/09	10	15.15	2	15.20	14.95	8	2,644	0.30%
2024/01/08	20	15.18	10	15.20	15.15	10	2,607	0.38%
2024/01/05	0	15.20	20	15.10	15.20	-20	2,569	-0.78%
2024/01/04	10	15.10	2	15.10	15.05	8	2,550	0.31%
2024/01/03	10	15.15	0	0.00	15.15	10	2,545	0.39%
2024/01/02	0	15.20	3	15.20	15.15	-3	2,515	-0.12%
2023/12/29	0	0.00	2	15.20	15.20	-2	2,498	-0.08%
2023/12/28	10	15.10	15	15.13	15.10	-5	2,454	-0.20%
2023/12/27	0	0.00	4	15.13	15.10	-4	2,422	-0.17%
2023/12/26	74	15.34	10	15.21	15.10	64	2,395	2.67%
2023/12/25	2	14.88	1	14.85	14.85	1	2,213	0.05%
2023/12/22	3	15.05	0	0.00	15.05	3	1,962	0.15%
2023/12/21	0	0.00	1	15.35	15.30	-1	1,937	-0.05%
2023/12/20	1.1	15.10	3	15.02	15.05	-1.9	1,865	-0.10%
2023/12/19	15.3	14.94	0	0.00	14.90	15.3	1,841	0.83%
2023/12/18	19	15.26	1	15.25	15.20	18	1,754	1.03%
2023/12/15	20	15.33	10	15.35	15.25	10	1,714	0.58%
2023/12/14	5.1	15.20	43	15.20	15.20	-37.9	1,614	-2.35%
2023/12/13	20	15.18	1	15.15	15.15	19	1,560	1.22%
2023/12/12	1	15.10	13	15.36	15.45	-12	1,536	-0.78%
2023/12/11	22.3	15.43	2	15.25	15.20	20.3	1,441	1.41%
2023/12/08	0	0.00	6	15.80	15.70	-6	1,371	-0.44%
2023/12/07	8	15.80	0	0.00	15.70	8	1,337	0.60%
2023/12/06	0.5	16.10	0	0.00	15.95	0.5	1,305	0.04%
2023/12/04	0.1	16.05	0	0.00	16.00	0.1	1,276	0.01%
2023/12/01	8	15.95	0	0.00	15.95	8	1,251	0.64%
2023/11/30	10.2	15.90	0	0.00	16.05	10.2	1,242	0.82%
2023/11/27	1	16.55	0	0.00	16.55	1	1,120	0.09%
2023/11/21	0	0.00	1	16.50	16.55	-1	1,030	-0.10%
2023/11/20	0	0.00	1	16.40	16.35	-1	1,023	-0.10%
2023/11/17	0	0.00	5	16.40	16.35	-5	1,025	-0.49%
2023/11/08	0	0.00	29	16.07	16.00	-29	1,255	-2.31%
2023/11/03	0	0.00	10	16.05	16.05	-10	1,278	-0.78%
2023/11/02	0	0.00	1	15.90	15.90	-1	1,287	-0.08%
2023/11/01	10	15.80	0	0.00	15.70	10	1,295	0.77%
2023/10/27	8	15.85	8	15.95	15.95	0	1,398	0.00%
2023/10/24	0	0.00	8	15.90	15.90	-8	1,451	-0.55%
2023/10/23	0	0.00	1	15.95	15.95	-1	1,472	-0.07%
2023/10/20	1	15.75	0	0.00	15.90	1	1,472	0.07%
2023/10/13	0	0.00	2	16.58	16.50	-2	1,559	-0.13%
2023/10/12	0	0.00	1	16.55	16.55	-1	1,580	-0.06%
2023/10/11	3.1	16.32	0	0.00	16.20	3.1	1,587	0.20%
2023/10/05	1	16.40	0	0.00	16.35	1	1,635	0.06%
2023/10/04	5	16.30	0	0.00	16.30	5	1,644	0.30%
2023/10/02	2	16.68	0	0.00	16.60	2	1,671	0.12%
2023/09/27	1	16.60	0	0.00	16.65	1	1,730	0.06%
2023/09/25	10	17.10	0	0.00	17.00	10	1,740	0.57%
2023/09/22	0.3	17.20	0	0.00	17.15	0.3	1,755	0.01%
2023/09/20	1	17.30	0	0.00	17.25	1	1,753	0.06%
2023/09/14	3	17.40	0	0.00	17.40	3	1,754	0.17%
2023/09/13	0.2	17.50	3	17.45	17.55	-2.8	1,748	-0.16%
2023/09/11	10	17.15	0	0.00	17.10	10	1,733	0.58%
2023/09/08	2	17.05	2	17.20	17.10	0	1,733	0.00%
2023/09/07	0	0.00	1	16.85	16.85	-1	1,723	-0.06%
2023/09/04	4.1	17.23	10	17.05	17.20	-5.9	1,737	-0.34%
2023/09/01	0	0.00	11	17.00	17.00	-11	1,729	-0.64%
2023/08/28	2	16.75	0	0.00	16.65	2	1,778	0.11%
2023/08/25	5	16.70	5	16.75	16.70	0	1,808	0.00%
2023/08/24	0	0.00	1	16.60	16.50	-1	1,825	-0.05%
2023/08/22	6	16.34	1	16.40	16.35	5	1,834	0.27%
2023/08/18	5	16.90	5	17.10	16.85	0	1,825	0.00%
2023/08/16	12	16.54	11	16.73	16.50	1	1,787	0.06%
2023/08/15	11.1	16.90	2	16.88	16.95	9.1	1,758	0.52%
2023/08/14	8.3	17.30	0	0.00	17.25	8.3	1,706	0.49%
2023/08/09	0	18.85	1	18.80	18.85	-1	1,648	-0.06%
2023/08/08	45	18.75	0	0.00	18.75	45	1,674	2.69%
2023/08/07	20	18.75	0	0.00	18.80	20	1,697	1.18%
2023/08/02	4	18.86	7	18.97	18.70	-3	1,718	-0.17%
2023/08/01	0	0.00	8	18.61	18.60	-8	1,668	-0.48%
2023/07/31	0	0.00	1	18.50	18.40	-1	1,654	-0.06%
2023/07/28	0	0.00	10	18.35	18.30	-10	1,654	-0.60%
2023/07/27	0	0.00	1	18.20	18.20	-1	1,677	-0.06%
2023/07/26	1	18.35	0	0.00	18.35	1	1,683	0.06%
2023/07/24	0	0.00	5	18.15	18.15	-5	1,735	-0.29%
2023/07/21	1.2	18.22	0	0.00	18.20	1.2	1,764	0.07%
2023/07/20	0	0.00	1	18.45	18.40	-1	1,826	-0.05%
2023/07/19	121	18.30	0	0.00	18.10	121	1,996	6.06%	大買/鉅額交易
2023/07/14	0	0.00	1	18.55	18.45	-1	2,014	-0.05%
2023/07/12	6	18.46	0	0.00	18.25	6	2,130	0.28%
2023/07/11	10	18.55	0	0.00	18.55	10	2,170	0.46%
2023/07/10	1	18.50	0	0.00	18.50	1	2,291	0.04%
2023/07/06	7	18.81	0	0.00	18.80	7	2,319	0.30%
2023/06/20	5	19.15	1	19.30	19.20	4	2,544	0.16%
2023/06/15	1	19.20	0	0.00	19.30	1	2,531	0.04%
2023/06/13	5	19.25	0	0.00	19.20	5	2,599	0.19%
2023/06/12	0	0.00	2	19.30	19.35	-2	2,625	-0.08%
2023/06/09	0	0.00	6	19.65	19.45	-6	2,629	-0.23%
2023/06/08	1	19.55	0	0.00	19.60	1	2,650	0.04%
2023/06/07	1	19.60	0	0.00	19.55	1	2,691	0.04%
2023/06/05	0	0.00	14	19.67	19.65	-14	2,703	-0.52%
2023/05/26	0	0.00	1	18.95	18.95	-1	2,681	-0.04%
2023/05/25	0	0.00	6	19.20	19.10	-6	2,697	-0.22%
2023/05/23	0	0.00	1	19.30	19.30	-1	2,697	-0.04%
2023/05/19	1	19.05	0	0.00	19.00	1	2,708	0.04%
2023/05/18	0	0.00	11	19.15	19.20	-11	2,706	-0.41%
2023/05/12	4	18.94	0	0.00	18.90	4	2,774	0.14%
2023/05/11	4	18.94	0	0.00	18.75	4	2,751	0.15%
2023/05/10	3	19.25	3	19.32	19.25	0	2,767	0.00%
2023/05/09	2	19.55	0	0.00	19.45	2	2,776	0.07%
2023/05/08	2	19.75	0	0.00	19.75	2	2,779	0.07%
2023/05/02	4	20.08	0	0.00	20.10	4	2,900	0.14%
2023/04/28	2	20.15	2	20.25	20.25	0	2,931	0.00%
2023/04/25	26	20.70	20	20.50	20.30	6	2,926	0.21%
2023/04/24	10	21.00	2	20.90	20.80	8	2,921	0.27%
2023/04/18	2	20.70	3	20.60	20.55	-1	2,732	-0.04%
2023/04/14	2	20.95	2	21.10	21.15	0	2,686	0.00%
2023/04/13	0	0.00	3	20.72	20.75	-3	2,655	-0.11%
2023/04/12	0	0.00	5	20.60	20.60	-5	2,543	-0.20%
2023/04/11	0	0.00	2	20.45	20.40	-2	2,511	-0.08%
2023/04/10	1	20.45	0	0.00	20.40	1	2,513	0.04%
2023/04/07	1	20.20	3	20.05	20.20	-2	2,507	-0.08%
2023/04/06	16	20.45	6	20.38	20.15	10	2,542	0.39%
2023/03/30	0	0.00	4	19.80	19.80	-4	2,528	-0.16%
2023/03/28	2	20.10	0	0.00	19.80	2	2,687	0.07%
2023/03/27	4	20.00	14	19.86	20.00	-10	2,697	-0.37%
2023/03/23	20	19.35	0	0.00	19.45	20	2,767	0.72%
2023/03/22	30	19.40	0	0.00	19.45	30	2,778	1.08%
2023/03/20	0	0.00	2	19.60	19.55	-2	2,903	-0.07%
2023/03/17	0	0.00	1	19.30	19.55	-1	3,123	-0.03%
2023/03/14	10	19.60	0	0.00	19.55	10	3,328	0.30%
2023/03/10	40	19.56	0	0.00	19.60	40	3,538	1.13%
2023/03/06	1	20.00	7	20.00	19.85	-6	4,576	-0.13%
2023/02/23	0.2	19.80	0	0.00	19.95	0.2	4,680	0.00%
2023/02/21	2	19.85	0	0.00	19.80	2	4,678	0.04%
2023/02/13	7	19.40	0	0.00	19.40	7	5,002	0.14%
2023/02/10	0	0.00	11	19.35	19.30	-11	5,003	-0.22%
2023/02/09	3	19.70	0	0.00	19.65	3	4,972	0.06%
2023/02/08	0	0.00	0.3	19.72	19.60	-0.3	4,977	-0.01%
2023/02/03	0	0.00	50	19.90	19.85	-50	4,885	-1.02%
2023/01/31	0	0.00	1	20.25	20.05	-1	4,794	-0.02%
2023/01/17	2	19.75	4	19.83	19.85	-2	4,691	-0.04%
2023/01/13	6	19.65	6	19.50	19.50	0	4,597	0.00%
2023/01/12	0	0.00	3	19.52	19.60	-3	4,591	-0.07%
2023/01/10	2	19.50	2	19.40	19.40	0	4,540	0.00%
2023/01/05	34	19.35	3	19.60	19.30	31	4,514	0.69%
2023/01/03	1	19.20	3	19.20	19.20	-2	4,453	-0.04%
2022/12/30	0	0.00	4	18.95	18.85	-4	4,427	-0.09%
2022/12/29	0	0.00	2	18.65	18.80	-2	4,415	-0.05%
2022/12/28	0	0.00	1	19.10	18.85	-1	4,417	-0.02%
2022/12/27	3	19.15	3	19.25	19.20	0	4,403	0.00%
2022/12/23	1	18.85	1	18.90	18.95	0	4,368	0.00%
2022/12/22	6	18.34	6	18.61	18.75	0	4,346	0.00%
2022/12/20	4	18.30	0	0.00	18.25	4	4,264	0.09%
2022/12/16	3	18.58	8	18.48	18.35	-5	4,271	-0.12%
2022/12/15	17	18.98	9	19.07	19.05	8	4,192	0.19%
2022/12/14	2	18.68	0	0.00	18.80	2	4,160	0.05%
2022/12/09	26.3	19.42	4	19.70	19.00	22.3	4,067	0.55%
2022/12/08	1	18.80	0	0.00	18.85	1	3,862	0.03%
2022/12/07	1	19.10	0	0.00	18.85	1	3,836	0.03%
2022/12/06	5	19.59	0	0.00	19.20	5	3,753	0.13%
2022/12/05	1	20.20	0	0.00	20.20	1	3,604	0.03%
2022/12/02	4	20.25	2	20.40	20.30	2	3,560	0.06%
2022/12/01	58	20.87	19	20.91	20.70	39	3,402	1.15%
2022/11/30	1	19.90	24	20.13	20.80	-23	2,936	-0.78%
2022/11/28	1	18.45	33.2	18.71	18.80	-32.2	2,511	-1.28%
2022/11/25	1	18.40	5	18.35	18.30	-4	2,377	-0.17%
2022/11/24	0	0.00	63.4	17.75	17.85	-63.4	2,293	-2.76%
2022/11/21	1	17.40	0	0.00	17.35	1	2,281	0.04%
2022/11/17	12	17.54	5	17.56	17.65	7	2,379	0.29%
2022/11/16	30	17.50	0	0.00	17.35	30	2,368	1.27%
2022/11/15	20	17.70	75	17.65	17.70	-55	2,326	-2.36%
2022/11/14	6	17.38	2	17.70	17.80	4	2,318	0.17%
2022/11/11	5	18.15	0	0.00	18.05	5	2,211	0.23%
2022/11/10	0	0.00	2	18.45	18.40	-2	2,185	-0.09%
2022/11/08	30	18.10	0	0.00	18.00	30	2,258	1.33%
2022/11/03	0	0.00	1	17.80	17.75	-1	2,362	-0.04%
2022/11/01	0	0.00	20	17.65	17.70	-20	2,373	-0.84%
2022/10/27	0	0.00	1	17.65	17.65	-1	2,459	-0.04%
2022/10/18	0	0.00	1	17.30	17.45	-1	2,447	-0.04%
2022/10/11	0	0.00	20	17.70	17.50	-20	2,508	-0.80%
2022/10/05	0	0.00	1	17.90	17.85	-1	2,950	-0.03%
2022/10/03	0.1	17.55	0	0.00	17.55	0.1	3,173	0.00%
2022/09/30	10	17.35	0	0.00	17.50	10	3,229	0.31%
2022/09/29	0	0.00	2	17.10	17.10	-2	3,278	-0.06%
2022/09/27	1	17.45	0	0.00	17.55	1	3,304	0.03%
2022/09/22	0	0.00	5	18.50	18.50	-5	3,340	-0.15%
2022/09/19	0	0.00	3	18.65	18.65	-3	3,384	-0.09%
2022/09/12	0	0.00	17	18.60	18.45	-17	3,645	-0.47%
2022/09/07	2	18.00	0	0.00	17.95	2	3,661	0.05%
2022/09/06	1.4	18.26	5	18.27	18.30	-3.6	3,673	-0.10%
2022/09/02	1	18.60	0	0.00	18.55	1	3,684	0.03%
2022/08/31	1	18.75	0	0.00	18.80	1	3,658	0.03%
2022/08/29	0	0.00	2	18.75	18.75	-2	3,704	-0.05%
2022/08/26	1	19.05	0	0.00	19.15	1	3,702	0.03%
2022/08/24	5	19.18	5	19.34	19.20	0	3,731	0.00%
2022/08/18	4.1	18.79	1.1	18.81	18.70	2.9	3,735	0.08%
2022/08/17	1	18.70	0	0.00	18.70	1	3,748	0.03%
2022/08/16	2.3	18.97	0	0.00	18.85	2.3	3,712	0.06%
2022/08/15	2	19.15	0	0.00	19.20	2	3,655	0.05%
2022/08/12	14	19.22	1	19.25	19.25	13	3,634	0.36%
2022/08/11	3	19.75	0	0.00	19.85	3	3,577	0.08%
2022/08/04	1	19.30	0	0.00	19.25	1	3,773	0.03%
2022/08/03	1	19.45	0	0.00	19.35	1	3,773	0.03%
2022/08/02	2	19.68	0	0.00	19.60	2	3,817	0.05%
2022/08/01	0	0.00	1	19.95	19.95	-1	3,923	-0.03%
2022/07/25	0	0.00	5	19.32	19.65	-5	4,118	-0.12%
2022/07/21	1	19.30	0	0.00	19.50	1	4,277	0.02%
2022/07/20	2	19.40	5	19.57	19.35	-3	4,312	-0.07%
2022/07/19	15	19.15	15	19.31	19.35	0	4,361	0.00%
2022/07/18	2	18.90	2	19.00	18.90	0	4,350	0.00%
2022/07/15	16	18.83	0	0.00	18.80	16	4,367	0.37%
2022/07/14	0	0.00	4	19.16	19.20	-4	4,323	-0.09%
2022/07/13	6	20.60	0.2	21.00	20.60	5.8	4,147	0.14%
2022/07/12	3.2	20.45	6	20.45	20.35	-2.8	3,987	-0.07%
2022/07/11	5	21.40	0	0.00	21.40	5	3,872	0.13%
2022/07/08	2	21.70	0	0.00	21.65	2	3,871	0.05%
2022/07/07	0	0.00	1	21.65	21.55	-1	3,848	-0.03%
2022/07/06	1	21.70	0	0.00	21.40	1	3,823	0.03%
2022/07/05	0	0.00	6	22.10	22.15	-6	3,845	-0.16%
2022/07/01	1.3	22.34	0	0.00	21.95	1.3	3,924	0.03%
2022/06/28	0	0.00	1	23.20	23.30	-1	4,190	-0.02%
2022/06/24	5	22.80	2	22.85	22.75	3	4,487	0.07%
2022/06/23	4	22.40	10	22.31	22.35	-6	4,515	-0.13%
2022/06/21	1	22.90	0	0.00	23.10	1	4,418	0.02%
2022/06/20	0.3	23.50	0	0.00	22.80	0.3	4,393	0.01%
2022/06/17	52	23.75	1	23.75	23.60	51	4,361	1.17%
2022/06/16	2	24.15	1	24.45	23.85	1	4,373	0.02%
2022/06/15	10	24.15	2	24.30	24.20	8	4,381	0.18%
2022/06/14	1	23.90	0	0.00	23.95	1	4,404	0.02%
2022/06/13	4	24.08	0	0.00	24.15	4	4,426	0.09%
2022/06/10	2	24.50	2	24.70	24.60	0	4,429	0.00%
2022/06/09	0	0.00	2	24.80	24.75	-2	4,480	-0.04%
2022/06/08	2	24.60	3	24.78	24.60	-1	4,538	-0.02%
2022/06/07	20	24.50	0	0.00	24.50	20	4,595	0.44%
2022/06/06	2	24.55	0	0.00	24.55	2	4,808	0.04%
2022/06/02	7	24.77	2	24.80	24.75	5	4,978	0.10%
2022/06/01	18	24.55	0.1	24.50	24.50	17.9	5,083	0.35%
2022/05/30	0	0.00	2.1	24.35	24.30	-2.1	5,269	-0.04%
2022/05/27	2	24.00	6	24.00	24.00	-4	5,388	-0.07%
2022/05/25	10	24.10	0	0.00	24.10	10	5,539	0.18%
2022/05/24	69	24.22	0	0.00	24.10	69	5,633	1.22%
2022/05/20	4	24.20	4	24.25	24.10	0	5,713	0.00%
2022/05/18	0	0.00	0.1	24.60	24.55	-0.1	5,777	0.00%
2022/05/17	0	0.00	6	24.10	24.20	-6	5,804	-0.10%
2022/05/16	75	23.95	3	23.95	23.95	72	5,853	1.23%
2022/05/13	7	23.72	6	23.70	23.80	1	5,880	0.02%
2022/05/11	3	24.25	3	24.20	24.20	0	6,223	0.00%
2022/05/10	6	24.28	0	0.00	24.25	6	6,404	0.09%
2022/05/09	0.3	24.75	4	25.10	24.60	-3.7	6,485	-0.06%
2022/05/05	1	26.10	1	26.10	26.15	0	6,623	0.00%
2022/05/03	5	25.75	0	0.00	25.65	5	6,694	0.07%
2022/04/28	1	25.70	11	25.70	25.80	-10	6,871	-0.15%
2022/04/27	16	25.24	1	25.05	25.05	15	6,853	0.22%
2022/04/25	6	26.01	0	0.00	25.95	6	6,865	0.09%
2022/04/22	0	0.00	2	26.45	26.50	-2	6,816	-0.03%
2022/04/21	10	26.50	0	0.00	26.50	10	6,834	0.15%
2022/04/20	20	26.25	0	0.00	26.30	20	6,875	0.29%
2022/04/19	14	26.15	0	0.00	26.25	14	6,929	0.20%
2022/04/18	1	26.00	0	0.00	26.05	1	7,130	0.01%
2022/04/15	1	26.45	0	0.00	26.40	1	7,184	0.01%
2022/04/12	0	0.00	0	26.20	26.15	0	7,389	0.00%
2022/04/07	21	26.68	22	26.52	26.25	-1	7,512	-0.01%
2022/04/06	20.1	26.70	0	0.00	26.75	20.1	7,510	0.27%
2022/04/01	8	26.89	1	26.95	27.00	7	7,483	0.09%
2022/03/31	6	27.50	2	27.48	27.30	4	7,388	0.05%
2022/03/30	25.3	28.00	14	27.95	27.85	11.3	7,366	0.15%
2022/03/28	1	26.85	0	0.00	26.80	1	7,062	0.01%
2022/03/24	20	26.95	60	26.95	26.95	-40	7,056	-0.57%
2022/03/21	0	0.00	1	27.00	27.00	-1	7,239	-0.01%
2022/03/17	0	0.00	37	26.58	26.75	-37	7,342	-0.50%
2022/03/15	3	26.47	0	0.00	26.40	3	7,471	0.04%
2022/03/14	1	26.70	8	26.70	26.80	-7	7,632	-0.09%
2022/03/11	7	26.16	3	26.60	26.25	4	7,710	0.05%
2022/03/10	13	26.48	0	0.00	26.50	13	7,763	0.17%
2022/03/09	1	26.15	0	0.00	26.10	1	7,810	0.01%
2022/03/08	12	27.06	0	0.00	26.70	12	7,737	0.16%
2022/03/07	1	27.65	0	0.00	27.75	1	7,794	0.01%
2022/03/03	0	0.00	10	29.00	28.95	-10	8,350	-0.12%
2022/03/02	16	28.98	11	28.95	28.85	5	9,203	0.05%
2022/03/01	10	28.75	2	28.55	28.75	8	9,854	0.08%
2022/02/25	0	0.00	1	28.40	28.40	-1	10,084	-0.01%
2022/02/24	0	0.00	2	28.20	27.80	-2	10,113	-0.02%
2022/02/23	4	28.50	0	0.00	28.45	4	10,078	0.04%
2022/02/22	2	28.85	2	28.50	28.35	0	10,231	0.00%
2022/02/21	1	28.70	1	28.70	28.70	0	10,260	0.00%
2022/02/18	0	0.00	11	28.50	28.55	-11	10,295	-0.11%
2022/02/17	5	28.30	0	0.00	28.35	5	10,442	0.05%
2022/02/16	2	28.25	5	28.40	28.25	-3	10,722	-0.03%
2022/02/15	2	28.25	0	0.00	28.35	2	11,238	0.02%
2022/02/14	7	28.37	39	28.52	28.30	-32	11,335	-0.28%
2022/02/11	18	28.90	14	29.07	29.00	4	11,247	0.04%
2022/02/10	0	0.00	4.1	28.75	28.80	-4.1	11,082	-0.04%
2022/02/09	0	0.00	11	28.38	28.50	-11	10,962	-0.10%
2022/02/08	7	28.21	27.1	28.16	28.25	-20.1	10,899	-0.18%
2022/02/07	36	27.49	11.2	27.48	27.80	24.9	10,850	0.23%
2022/01/26	0	0.00	10	26.65	26.60	-10	10,807	-0.09%
2022/01/25	5.2	26.53	14	26.61	26.50	-8.8	10,809	-0.08%
2022/01/24	0	0.00	2	26.90	27.00	-2	10,773	-0.02%
2022/01/21	6	27.88	3	27.92	27.50	3	10,718	0.03%
2022/01/20	1	27.55	2	27.68	27.85	-1	10,619	-0.01%
2022/01/19	20	27.93	1	27.60	27.60	19	10,619	0.18%
2022/01/17	0	0.00	2	27.85	28.05	-2	10,569	-0.02%
2022/01/13	0	0.00	4	28.00	28.05	-4	10,691	-0.04%
2022/01/11	8	27.70	0	0.00	27.65	8	10,735	0.07%
2022/01/10	10	28.15	1	28.05	28.05	9	10,654	0.08%
2022/01/07	71	28.38	34	28.42	28.25	37	10,611	0.35%
2022/01/06	5	28.00	17	28.10	28.10	-12	10,514	-0.11%
2022/01/05	4	28.10	5	28.30	28.10	-1	10,537	-0.01%
2022/01/04	1	28.20	9	28.30	28.25	-8	10,557	-0.08%
2022/01/03	5	28.70	3	28.52	28.40	2	10,591	0.02%
2021/12/30	48	28.90	1	29.05	28.70	47	10,636	0.44%
2021/12/29	8	28.70	9.6	28.70	28.85	-1.6	10,723	-0.01%
2021/12/28	0.2	28.55	1	28.65	28.65	-0.8	10,792	-0.01%
2021/12/27	0.3	28.50	0	0.00	28.50	0.3	11,099	0.00%
2021/12/24	5.1	28.55	7	28.56	28.40	-1.9	11,428	-0.02%
2021/12/23	10	28.30	4	28.34	28.35	6	11,759	0.05%
2021/12/21	1	28.05	0	0.00	28.20	1	12,689	0.01%
2021/12/20	1	28.35	1	28.25	28.10	0	13,086	0.00%
2021/12/17	33	28.19	33	28.30	28.30	0	13,159	0.00%
2021/12/16	8.3	27.93	1	27.90	27.90	7.3	13,171	0.06%
2021/12/15	5	27.99	0	0.00	27.95	5	13,213	0.04%
2021/12/14	8	28.28	7	28.16	28.10	1	13,455	0.01%
2021/12/13	1	28.15	2	28.25	28.15	-1	13,645	-0.01%
2021/12/10	7	28.24	25	28.24	28.20	-18	13,719	-0.13%
2021/12/09	0	0.00	15	28.58	28.45	-15	13,672	-0.11%
2021/12/08	10	28.76	2	29.00	28.55	8	13,661	0.06%
2021/12/07	18	28.69	2	28.75	28.75	16	13,548	0.12%
2021/12/06	3	28.37	6	28.38	28.35	-3	13,459	-0.02%
2021/12/03	0	0.00	1	28.80	28.50	-1	13,445	-0.01%
2021/12/02	6	28.52	3	28.53	28.40	3	13,374	0.02%
2021/12/01	0	0.00	16	28.63	28.70	-16	13,300	-0.12%
2021/11/30	35	29.00	1	28.60	28.75	34	13,134	0.26%
2021/11/29	57	28.81	26	28.76	28.70	31	12,856	0.24%
2021/11/26	62	29.85	28	29.93	29.80	34	12,642	0.27%
2021/11/25	75	29.73	37	29.95	29.75	38	11,857	0.32%
2021/11/24	36	28.80	34	28.88	29.20	2	11,104	0.02%
2021/11/23	7	28.16	0	0.00	28.15	7	10,814	0.06%
2021/11/22	60	28.35	0	0.00	28.30	60	10,788	0.56%
2021/11/19	14	28.55	0	0.00	28.50	14	10,778	0.13%
2021/11/18	3	28.55	14	28.70	28.70	-11	10,714	-0.10%
2021/11/17	12	28.21	5	28.23	28.15	7	10,699	0.07%
2021/11/16	8	28.59	7	28.36	28.45	1	10,782	0.01%
2021/11/15	4	28.63	1	29.25	28.80	3	10,695	0.03%
2021/11/12	20	29.19	29.5	29.48	29.55	-9.5	10,498	-0.09%
2021/11/11	9	27.61	0	0.00	27.50	9	10,105	0.09%
2021/11/10	2	28.35	3	28.52	28.15	-1	10,236	-0.01%
2021/11/09	0	0.00	5	27.95	27.95	-5	10,379	-0.05%
2021/11/08	0	0.00	3	27.80	27.85	-3	10,598	-0.03%
2021/11/04	6.6	27.23	20	27.30	27.10	-13.4	10,873	-0.12%
2021/11/03	0	0.00	4	27.53	27.50	-4	10,892	-0.04%
2021/11/02	3	27.00	0	0.00	26.95	3	11,027	0.03%
2021/10/28	1	26.70	0	0.00	26.95	1	11,313	0.01%
2021/10/27	5	26.65	1	26.60	26.55	4	11,359	0.04%
2021/10/25	15	26.40	15	26.80	26.80	0	11,456	0.00%
2021/10/22	10	26.80	0	0.00	26.35	10	11,536	0.09%
2021/10/21	11	26.86	10	27.05	26.85	1	11,544	0.01%
2021/10/18	2	27.75	2	27.83	27.35	0	11,753	0.00%
2021/10/15	12	27.12	2	27.18	27.20	10	11,849	0.08%
2021/10/14	1	26.95	0	0.00	26.95	1	12,027	0.01%
2021/10/13	0	0.00	15	27.21	27.15	-15	12,000	-0.12%
2021/10/12	23	27.75	21	27.92	27.75	2	12,108	0.02%
2021/10/07	14.1	28.15	19	28.27	28.70	-5	12,374	-0.04%
2021/10/06	25	28.07	34.3	28.07	28.10	-9.3	12,730	-0.07%
2021/10/05	13	26.65	18	27.25	27.60	-5	12,779	-0.04%
2021/10/04	17.1	27.12	0	0.00	26.85	17.1	12,812	0.13%
2021/10/01	24.5	28.28	3	28.28	28.10	21.5	12,723	0.17%
2021/09/30	35.1	29.08	2	28.95	28.95	33.1	12,932	0.26%
2021/09/29	57	30.72	56.1	31.01	29.80	0.9	13,036	0.01%
2021/09/28	19	30.48	33	30.60	31.00	-14	13,169	-0.11%
2021/09/27	8	30.16	25	30.11	30.35	-17	16,563	-0.10%
2021/09/24	2	29.20	1	29.45	29.25	1	18,467	0.01%
2021/09/23	1	28.95	0	0.00	29.15	1	18,717	0.01%
2021/09/22	0	0.00	2	28.50	28.65	-2	18,974	-0.01%
2021/09/17	21	29.78	1	29.10	29.10	20	19,124	0.10%
2021/09/16	11	29.46	23	29.55	29.90	-12	18,943	-0.06%
2021/09/15	12	29.40	1	29.55	28.80	11	18,890	0.06%
2021/09/13	2	29.45	10	29.20	29.40	-8	19,224	-0.04%
2021/09/10	10	28.80	0	0.00	28.90	10	19,502	0.05%
2021/09/06	2	28.90	1	28.50	28.50	1	21,221	0.00%
2021/09/03	15	29.50	0	0.00	29.25	15	21,757	0.07%
2021/09/02	5	29.38	4	29.95	29.45	1	22,413	0.00%
2021/09/01	7	30.43	6	30.29	30.10	1	22,929	0.00%
2021/08/31	1.1	30.14	0	0.00	30.45	1.1	23,466	0.00%
2021/08/30	0	0.00	5	29.75	29.50	-5	24,389	-0.02%
2021/08/27	3	29.20	5	29.50	29.50	-2	24,911	-0.01%
2021/08/26	10	29.10	1	29.20	29.05	9	25,559	0.04%
2021/08/25	2	28.90	14	28.81	28.90	-12	26,376	-0.05%
2021/08/24	17	28.85	0	0.00	28.75	17	26,576	0.06%
2021/08/23	0	0.00	10	28.55	28.45	-10	26,948	-0.04%
2021/08/20	21	28.24	11	28.58	28.10	10	27,069	0.04%
2021/08/19	6	29.36	5	29.10	29.00	1	27,083	0.00%
2021/08/18	2	29.90	1	29.00	29.95	1	27,251	0.00%
2021/08/17	4	29.54	0.4	29.20	29.20	3.6	27,885	0.01%
2021/08/16	71	30.48	67	30.03	29.90	4	27,993	0.01%
2021/08/13	4	31.39	4	31.54	31.20	0	28,018	0.00%
2021/08/12	0	0.00	32	30.69	31.30	-32	28,173	-0.11%
2021/08/11	17	30.69	87.2	30.53	30.00	-70.2	28,360	-0.25%
2021/08/10	8	30.45	0	0.00	30.70	8	28,688	0.03%
2021/08/09	10	30.65	41	30.61	30.70	-31	29,084	-0.11%
2021/08/06	5	31.11	4	31.48	30.95	1	29,674	0.00%
2021/08/05	5	30.95	13	31.07	30.90	-8	29,798	-0.03%
2021/08/04	0	0.00	5	30.20	30.30	-5	30,190	-0.02%
2021/08/03	0	0.00	12	29.63	29.60	-12	30,703	-0.04%
2021/08/02	0	0.00	1.1	29.43	29.75	-1.1	31,372	0.00%
2021/07/30	41	29.29	11.1	29.15	29.15	29.9	31,833	0.09%
2021/07/29	34.2	29.20	6	29.13	29.30	28.2	32,167	0.09%
2021/07/28	14	28.91	0	0.00	28.90	14	32,510	0.04%
2021/07/27	33	29.42	2	29.53	29.25	31	33,073	0.09%
2021/07/26	4	29.85	3	30.08	29.75	1	33,683	0.00%
2021/07/23	1	30.40	2	30.35	30.45	-1	34,349	0.00%
2021/07/22	28	29.44	26	29.40	29.45	2	34,457	0.01%
2021/07/21	54	29.73	5	29.75	29.30	49	34,896	0.14%
2021/07/20	14	30.17	0	0.00	30.05	14	35,053	0.04%
2021/07/19	32	31.33	1	31.20	31.40	31	35,307	0.09%
2021/07/16	0	0.00	5	31.45	31.30	-5	36,742	-0.01%
2021/07/15	40	31.03	31	30.95	31.15	9	37,062	0.02%
2021/07/14	6	30.03	9	29.58	30.05	-3	37,787	-0.01%
2021/07/13	29	30.35	11	30.20	30.15	18	38,665	0.05%
2021/07/12	18	31.79	15	31.64	31.45	3	38,720	0.01%
2021/07/09	4	32.03	4	31.80	31.80	0	39,020	0.00%
2021/07/08	12	31.95	33	31.95	32.10	-21	39,246	-0.05%
2021/07/07	7	32.54	31	32.63	31.80	-24	39,497	-0.06%
2021/07/06	44	32.90	20	33.11	33.35	24	39,662	0.06%
2021/07/05	53	32.86	83	32.65	32.75	-30	39,482	-0.08%
2021/07/02	162	34.54	172	34.16	32.00	-10	39,015	-0.03%	大買/大賣/
2021/07/01	137	32.07	227	32.20	32.90	-90	35,475	-0.25%	大買/大賣/
2021/06/30	25	29.82	44	29.82	29.95	-19	33,491	-0.06%
2021/06/29	22	29.52	128	29.55	29.30	-106	33,314	-0.32%	大賣/鉅額交易
2021/06/28	150	29.35	20	29.68	29.70	130	33,309	0.39%	大買/鉅額交易
2021/06/25	0	0.00	2	29.20	29.05	-2	33,238	-0.01%
2021/06/24	6	28.74	11	28.90	29.15	-5	33,558	-0.01%
2021/06/23	0	0.00	13	28.60	28.75	-13	34,034	-0.04%
2021/06/22	14	29.14	5.1	29.43	29.00	8.9	34,354	0.03%
2021/06/21	5	28.04	8	28.25	28.50	-3	34,152	-0.01%
2021/06/18	16	29.27	9	29.53	29.10	7	33,904	0.02%
2021/06/17	6	29.23	11.1	29.15	29.55	-5.1	33,817	-0.02%
2021/06/16	13	30.46	59	29.82	29.05	-46	33,732	-0.14%
2021/06/15	5	30.09	18	30.16	30.10	-13	32,787	-0.04%
2021/06/11	33.2	29.99	20.1	29.99	30.00	13	32,499	0.04%
2021/06/09	10	29.94	19	30.06	30.05	-9	31,523	-0.03%
2021/06/08	19	30.08	8	29.78	29.80	11	31,112	0.04%
2021/06/07	43.1	29.85	43	29.82	29.80	0.1	30,592	0.00%
2021/06/04	32	28.68	10	28.88	28.60	22	29,651	0.07%
2021/06/03	14	28.03	39	28.34	28.50	-25	29,516	-0.08%
2021/06/02	57.8	27.76	40	28.08	27.60	17.8	29,646	0.06%
2021/06/01	0.3	27.00	34	27.12	27.00	-33.8	28,925	-0.12%
2021/05/31	87	26.88	60	26.98	26.80	27	28,924	0.09%
2021/05/28	10	26.15	20	26.45	26.20	-10	28,562	-0.04%
2021/05/27	14	25.86	3	25.80	25.75	11	28,446	0.04%
2021/05/26	6	25.99	5	25.95	26.05	1	28,348	0.00%
2021/05/25	21	26.27	36	26.54	25.90	-15	28,179	-0.05%
2021/05/24	22	25.20	40	25.35	25.15	-18	27,684	-0.07%
2021/05/21	4	24.54	4	24.65	24.80	0	27,756	0.00%
2021/05/20	25	24.56	5	25.20	24.00	20	27,565	0.07%
2021/05/19	33	24.44	20	24.50	24.45	13	27,252	0.05%
2021/05/18	45	24.77	15	24.90	24.85	30	26,955	0.11%
2021/05/17	4	24.10	14	24.88	24.05	-10	26,378	-0.04%
2021/05/14	11	27.27	2	27.50	26.70	9	25,940	0.03%
2021/05/13	6	25.12	16	24.93	25.00	-10	25,311	-0.04%
2021/05/12	1	25.20	31	26.08	25.70	-30	25,069	-0.12%
2021/05/11	21	28.72	14	29.36	28.00	7	24,485	0.03%
2021/05/10	23	28.81	30	28.98	28.90	-7	23,939	-0.03%
2021/05/07	36	29.47	0	0.00	29.05	36	23,292	0.15%
2021/05/06	18	31.98	153	31.71	32.25	-135	22,826	-0.59%	大賣/鉅額交易
2021/05/05	47	31.49	36	31.91	31.30	11	22,518	0.05%
2021/05/04	125	29.99	45	30.28	30.20	80	22,164	0.36%	大買/
2021/05/03	100	33.12	72	33.58	32.65	28	21,499	0.13%
2021/04/29	12	33.46	111	33.18	33.50	-99	20,888	-0.47%	大賣/
2021/04/28	7	32.40	33	32.87	32.50	-26	20,155	-0.13%
2021/04/27	15	32.00	22	32.14	32.60	-7	20,086	-0.03%
2021/04/26	33	31.71	111	31.91	32.10	-78	19,617	-0.40%	大賣/
2021/04/23	119	31.14	21	31.19	31.30	98	19,396	0.51%	大買/
2021/04/22	240	32.41	28	32.35	31.75	212	19,134	1.11%	大買/鉅額交易
2021/04/21	19	31.44	11	31.45	31.40	8	17,793	0.04%
2021/04/20	39	31.40	32.2	31.38	31.85	6.9	17,379	0.04%
2021/04/19	114.2	31.72	118	31.62	32.65	-3.9	16,683	-0.02%	大買/大賣/
2021/04/16	56	29.59	68	29.81	29.70	-12	15,557	-0.08%
2021/04/15	37	28.94	53	29.14	29.15	-16	15,203	-0.11%
2021/04/14	18	28.26	0	0.00	27.90	18	14,958	0.12%
2021/04/13	88	28.91	0	0.00	28.20	88	14,843	0.59%
2021/04/12	34	29.01	20	29.60	29.60	14	14,702	0.10%
2021/04/09	16	28.11	421	28.21	28.45	-405	14,253	-2.84%	大賣/鉅額交易
2021/04/08	2	27.85	8	27.90	28.00	-6	14,186	-0.04%
2021/04/07	12	27.64	3	27.63	27.80	9	14,574	0.06%
2021/04/06	10	27.95	28	27.89	27.90	-18	14,641	-0.12%
2021/04/01	2	27.18	20	27.60	27.30	-18	14,455	-0.12%
2021/03/31	17	27.42	15	27.72	27.50	2	14,359	0.01%
2021/03/30	2	27.15	15	27.08	27.30	-13	14,217	-0.09%
2021/03/29	29	27.05	2	27.45	27.00	27	14,377	0.19%
2021/03/26	13	26.48	15	26.65	26.80	-2	15,094	-0.01%
2021/03/25	11	25.20	43.2	25.58	25.95	-32.2	14,603	-0.22%
2021/03/24	0	0.00	20	24.90	24.95	-20	14,095	-0.14%
2021/03/23	10	24.35	3	24.35	24.55	7	14,129	0.05%
2021/03/22	25	24.41	20	24.68	24.55	5	14,127	0.04%
2021/03/19	48	24.15	12	24.21	24.10	36	14,283	0.25%
2021/03/18	14	24.86	0	0.00	24.85	14	14,257	0.10%
2021/03/17	10.1	24.95	0	0.00	25.00	10.1	14,337	0.07%
2021/03/16	34	25.31	20	25.65	25.15	14	14,472	0.10%
2021/03/15	25	25.34	35	25.61	25.60	-10	14,467	-0.07%
2021/03/12	0	0.00	20	25.33	25.30	-20	14,393	-0.14%
2021/03/11	25	25.39	10	25.31	25.10	15	14,430	0.10%
2021/03/10	2	25.03	1	25.40	25.35	1	14,519	0.01%
2021/03/09	49	25.40	41	25.19	25.25	8	14,525	0.06%
2021/03/08	29	25.24	44	25.18	25.65	-15	14,413	-0.10%
2021/03/05	6	23.88	2	24.45	23.85	4	13,681	0.03%
2021/03/04	29	24.21	31	24.43	24.35	-2	13,792	-0.01%
2021/03/03	0	0.00	13	24.11	23.95	-13	13,780	-0.09%
2021/03/02	1	23.85	0	0.00	23.55	1	13,978	0.01%
2021/02/25	2	23.88	1	24.15	23.85	1	14,393	0.01%
2021/02/24	22	24.38	8	23.64	23.65	14	14,651	0.10%
2021/02/23	0	0.00	16	24.12	24.35	-16	14,864	-0.11%
2021/02/22	0	0.00	8	23.82	23.50	-8	14,685	-0.05%
2021/02/19	0	0.00	8	23.78	23.50	-8	15,307	-0.05%
2021/02/18	22	23.56	0	0.00	23.25	22	15,492	0.14%
2021/02/17	0	0.00	5	23.10	23.00	-5	15,831	-0.03%
2021/02/04	0	0.00	66	22.39	22.55	-66	16,886	-0.39%
2021/02/03	1	22.10	11	21.94	22.25	-10	17,408	-0.06%
2021/02/02	2	21.73	1	21.80	21.80	1	17,681	0.01%
2021/01/29	0	0.00	9	21.15	20.90	-9	18,260	-0.05%
2021/01/28	17	20.97	0	0.00	21.05	17	18,452	0.09%
2021/01/27	21	21.73	10	21.50	21.55	11	18,929	0.06%
2021/01/26	10	21.75	1	21.60	21.85	9	19,461	0.05%
2021/01/25	12	21.96	1	22.00	22.15	11	20,193	0.05%
2021/01/22	0	0.00	11	21.95	22.00	-11	20,509	-0.05%
2021/01/21	1	20.85	33	21.30	21.40	-32	20,749	-0.15%
2021/01/20	22	21.37	0	0.00	21.10	22	21,386	0.10%
2021/01/19	1	22.45	0	0.00	22.45	1	22,351	0.00%
2021/01/18	20	21.95	15	22.23	22.45	5	23,010	0.02%
2021/01/15	5	22.75	8	22.83	22.55	-3	23,183	-0.01%
2021/01/12	14	23.13	38	22.96	23.10	-24	23,313	-0.10%
2021/01/11	15	23.55	100	23.43	23.35	-85	23,266	-0.37%
2021/01/08	69	23.46	668	23.40	23.50	-599	23,488	-2.55%	大賣/鉅額交易
2021/01/07	411	23.90	332	23.84	23.95	79	23,507	0.34%	大買/大賣/
2021/01/06	199	24.18	6	23.93	23.35	193	23,377	0.83%	大買/鉅額交易
2021/01/05	520	24.50	60	24.57	24.30	460	23,331	1.97%	大買/鉅額交易
2021/01/04	14	23.88	52	24.04	24.10	-38	23,022	-0.17%
2020/12/31	18	23.66	32	23.77	23.75	-14	22,751	-0.06%
2020/12/30	28	23.58	52.1	24.01	23.55	-24.1	22,459	-0.11%
2020/12/29	5	23.35	2	23.15	23.10	3	21,832	0.01%
2020/12/28	6	22.73	16	22.85	22.95	-10	21,601	-0.05%
2020/12/25	11	22.72	1	22.85	22.75	10	21,460	0.05%
2020/12/24	4	22.81	32	22.74	22.65	-28	21,423	-0.13%
2020/12/23	33	22.66	9	22.56	22.30	24	21,281	0.11%
2020/12/22	69.1	23.08	49	23.13	22.20	20.1	21,110	0.10%
2020/12/21	13	21.71	0	0.00	22.20	13	20,107	0.06%
2020/12/18	1	21.35	0	0.00	21.25	1	19,964	0.01%
2020/12/17	11	21.42	0	0.00	21.35	11	19,999	0.06%
2020/12/16	0	0.00	40	21.69	21.85	-40	19,924	-0.20%
2020/12/15	19	21.46	2	21.60	21.40	17	19,902	0.09%
2020/12/14	10	21.93	0	0.00	22.25	10	19,836	0.05%
2020/12/11	3	22.08	0	0.00	22.00	3	19,820	0.02%
2020/12/10	5	22.40	13	22.67	22.45	-8	19,784	-0.04%
2020/12/09	3	22.15	3	22.20	22.35	0	19,778	0.00%
2020/12/08	5	22.40	10	22.35	22.35	-5	20,209	-0.02%
2020/12/07	12	23.08	0	0.00	22.50	12	20,619	0.06%
2020/12/04	0	0.00	1	23.00	23.00	-1	20,686	0.00%
2020/12/03	4	22.50	34	22.48	22.45	-30	21,230	-0.14%
2020/12/02	20	22.85	252	23.00	22.70	-232	21,995	-1.05%	大賣/鉅額交易
2020/12/01	40	23.66	60	23.40	23.55	-20	22,003	-0.09%
2020/11/30	300	23.73	2	23.60	23.40	298	22,222	1.34%	大買/鉅額交易
2020/11/27	5	23.05	0	0.00	23.25	5	22,335	0.02%
2020/11/26	11	23.52	31	23.41	23.45	-20	22,207	-0.09%
2020/11/25	3	23.62	2	23.80	23.45	1	22,044	0.00%
2020/11/24	20	23.55	31	23.51	23.45	-11	22,175	-0.05%
2020/11/23	12	23.70	5	24.10	24.00	7	22,055	0.03%
2020/11/20	30	23.76	11	23.46	23.50	19	21,847	0.09%
2020/11/19	10	24.10	0	0.00	24.10	10	21,994	0.05%
2020/11/18	36	24.06	7.2	24.27	24.00	28.9	22,015	0.13%
2020/11/17	3	23.15	10	23.62	23.70	-7	21,592	-0.03%
2020/11/16	14	22.88	9	23.34	23.40	5	21,668	0.02%
2020/11/13	12	23.15	15	23.41	23.05	-3	21,653	-0.01%
2020/11/12	1	22.55	1	23.20	22.60	0	21,895	0.00%
2020/11/11	35	23.58	43	23.81	23.55	-8	22,015	-0.04%
2020/11/10	10	23.20	1	23.50	23.15	9	22,065	0.04%
2020/11/09	1	23.20	11	23.25	23.65	-10	21,824	-0.05%
2020/11/06	0	0.00	1	23.00	23.00	-1	21,415	0.00%
2020/11/05	5	22.80	4	22.95	23.00	1	21,116	0.00%
2020/11/04	68	23.10	65	22.91	22.80	3	21,000	0.01%
2020/11/03	1	22.80	15	23.04	23.05	-14	20,453	-0.07%
2020/11/02	43	22.64	23	23.37	22.30	20	19,871	0.10%
2020/10/30	53	22.89	60	22.76	22.75	-7	19,090	-0.04%
2020/10/29	32	22.52	26	22.68	22.75	6	18,736	0.03%
2020/10/28	50	22.50	49	22.67	22.50	1	18,375	0.01%
2020/10/27	44	22.39	46	22.64	22.15	-2	17,655	-0.01%
2020/10/26	7	21.66	369	21.61	21.35	-362	16,454	-2.20%	大賣/鉅額交易
2020/10/23	3	20.90	7	21.18	21.15	-4	15,739	-0.03%
2020/10/22	3	20.48	17	20.99	20.55	-14	15,560	-0.09%
2020/10/21	12	20.31	12	20.43	20.55	0	15,323	0.00%
2020/10/20	1	20.30	60	20.19	20.30	-59	15,212	-0.39%
2020/10/19	2	19.95	2	19.98	20.00	0	15,121	0.00%
2020/10/16	5	19.79	31	20.16	19.80	-26	15,039	-0.17%
2020/10/15	30	19.93	158	19.46	19.95	-128	14,777	-0.87%	大賣/鉅額交易
2020/10/14	4	19.45	1	19.40	19.50	3	14,574	0.02%
2020/10/13	3	19.02	1	19.40	18.90	2	14,400	0.01%
2020/10/12	0	0.00	5	18.85	18.50	-5	14,170	-0.04%
2020/10/07	50	19.20	0	0.00	19.20	50	14,270	0.35%
2020/10/05	100	18.90	0	0.00	19.10	100	14,381	0.70%
2020/09/30	0	0.00	1	18.85	18.60	-1	14,425	-0.01%
2020/09/24	4	18.38	0	0.00	18.00	4	14,305	0.03%
2020/09/23	0	0.00	4	18.94	18.75	-4	14,097	-0.03%
2020/09/22	2	18.90	5	18.90	19.15	-3	14,056	-0.02%
2020/09/17	6	19.63	6	19.60	19.55	0	13,889	0.00%
2020/09/16	15	19.20	50	19.25	19.05	-35	13,673	-0.26%
2020/09/15	1	19.10	0	0.00	19.65	1	13,615	0.01%
2020/09/14	8	19.55	2	19.55	19.15	6	13,512	0.04%
2020/09/11	77	19.89	146	21.17	19.90	-69	13,290	-0.52%	大賣/
2020/09/10	96	20.65	14	20.90	20.90	82	12,760	0.64%
2020/09/09	19	20.39	5	20.41	20.50	14	12,245	0.11%
2020/09/08	93	20.43	14	20.58	20.75	79	11,962	0.66%
2020/09/07	31	21.35	19	21.36	21.45	12	11,200	0.11%
2020/09/04	10	19.70	0	0.00	19.50	10	10,332	0.10%
2020/09/03	0	0.00	12	19.43	19.55	-12	10,040	-0.12%
2020/09/02	2	19.55	25	19.21	19.15	-23	9,755	-0.24%
2020/09/01	0	0.00	9	18.94	19.10	-9	9,488	-0.09%
2020/08/31	3	18.93	4	19.08	19.20	-1	9,487	-0.01%
2020/08/28	22	19.45	14	19.16	19.00	8	9,432	0.08%
2020/08/27	31	19.22	28	19.03	18.75	3	9,143	0.03%
2020/08/26	4	19.03	1	19.10	19.10	3	8,908	0.03%
2020/08/25	14	19.31	9	19.09	18.90	5	8,808	0.06%
2020/08/24	3	18.73	4	18.74	19.00	-1	8,210	-0.01%
2020/08/21	0	0.00	17	19.01	18.75	-17	8,047	-0.21%
2020/08/20	6	18.38	0	0.00	18.35	6	7,781	0.08%
2020/08/19	13	18.91	19	19.05	19.20	-6	7,423	-0.08%
2020/08/18	31	18.56	57	18.66	18.75	-26	6,994	-0.37%
2020/08/17	10	17.43	13.2	17.84	18.30	-3.2	6,069	-0.05%
2020/08/14	18	15.68	26	16.37	16.65	-8	5,671	-0.14%
2020/08/13	11	14.93	36	15.15	15.15	-25	5,420	-0.46%
2020/08/11	0	0.00	1	15.05	14.90	-1	5,663	-0.02%
2020/08/10	2	14.98	4	14.86	15.00	-2	5,646	-0.04%
2020/08/06	0	0.00	2	14.70	14.55	-2	5,595	-0.04%
2020/08/05	0	0.00	1	14.45	14.35	-1	5,588	-0.02%
2020/08/03	0	0.00	72	13.90	13.95	-72	5,618	-1.28%
2020/07/31	0	0.00	2	13.90	13.85	-2	5,636	-0.04%
2020/07/30	2	13.93	0	0.00	13.95	2	5,695	0.04%
2020/07/29	0	0.00	1	14.00	13.80	-1	5,722	-0.02%
2020/07/28	6	13.83	6	14.28	13.65	0	5,748	0.00%
2020/07/24	2	14.70	3	14.92	14.85	-1	5,870	-0.02%
2020/07/23	76	15.00	19	14.90	15.00	57	5,870	0.97%
2020/07/22	0	0.00	4	14.78	14.80	-4	5,841	-0.07%
2020/07/21	1	14.50	11	14.55	14.65	-10	5,812	-0.17%
2020/07/20	12	14.45	1	14.35	14.45	11	5,830	0.19%
2020/07/16	6	14.68	4	14.75	14.75	2	5,921	0.03%
2020/07/15	0	0.00	1	14.70	14.60	-1	5,898	-0.02%
2020/07/14	7	14.64	0	0.00	14.50	7	5,936	0.12%
2020/07/10	1	14.70	1	14.70	14.45	0	5,834	0.00%
2020/07/09	6	14.93	4	15.10	14.95	2	5,747	0.03%
2020/07/08	1	14.80	3	14.83	14.75	-2	5,793	-0.03%
2020/07/07	0	0.00	2	14.80	14.90	-2	5,801	-0.03%
2020/07/03	2	14.75	3	14.93	14.90	-1	5,769	-0.02%
2020/07/01	4	14.50	0	0.00	14.65	4	5,819	0.07%
2020/06/29	5	14.65	0	0.00	14.65	5	5,870	0.09%
2020/06/24	20	14.90	1	14.80	15.00	19	5,845	0.33%
2020/06/23	0	0.00	30	14.80	14.85	-30	5,881	-0.51%
2020/06/22	13	15.12	2	14.93	15.05	11	5,889	0.19%
2020/06/19	0	0.00	3	14.90	14.90	-3	5,882	-0.05%
2020/06/18	3	14.95	3	14.90	14.95	0	5,905	0.00%
2020/06/17	0	0.00	3	15.10	15.10	-3	5,890	-0.05%
2020/06/16	2	14.75	1	14.70	14.75	1	5,907	0.02%
2020/06/15	5	14.55	0	0.00	14.60	5	6,000	0.08%
2020/06/12	3	14.62	16	14.70	14.85	-13	6,030	-0.22%
2020/06/11	3	15.13	5	14.85	14.85	-2	6,052	-0.03%
2020/06/09	0	0.00	3	15.10	15.15	-3	6,110	-0.05%
2020/06/08	3	15.30	13.9	15.52	15.20	-10.9	6,151	-0.18%
2020/06/05	16	15.27	13	15.37	15.30	3	6,044	0.05%
2020/06/04	2	14.98	2	14.95	14.90	0	5,978	0.00%
2020/06/03	4	14.64	22	14.89	14.85	-18	6,041	-0.30%
2020/06/01	2	14.50	2	14.45	14.40	0	5,892	0.00%
2020/05/29	27	14.14	10	14.10	14.10	17	5,836	0.29%
2020/05/28	12	14.39	1	14.20	14.15	11	5,794	0.19%
2020/05/27	12	14.37	20	14.33	14.40	-8	5,758	-0.14%
2020/05/25	2	14.30	4	14.33	14.35	-2	5,686	-0.04%
2020/05/22	22	14.53	10	14.55	14.50	12	5,613	0.21%
2020/05/21	16	14.95	0	0.00	15.00	16	5,515	0.29%
2020/05/20	56	15.37	10	15.38	15.15	46	5,388	0.85%
2020/05/19	23	14.59	27.1	14.85	15.15	-4.1	4,976	-0.08%
2020/05/18	1	13.85	0	0.00	13.80	1	4,632	0.02%
2020/05/15	10	13.80	0	0.00	13.80	10	4,625	0.22%
2020/05/14	2	13.90	3	14.20	13.80	-1	4,601	-0.02%
2020/05/12	3	14.57	0	0.00	14.45	3	4,523	0.07%
2020/05/08	1	14.85	0	0.00	14.90	1	4,469	0.02%
2020/05/07	0	0.00	1	14.80	14.75	-1	4,428	-0.02%
2020/05/06	0	0.00	1	14.70	14.65	-1	4,405	-0.02%
2020/05/05	1	14.50	1	14.70	14.50	0	4,365	0.00%
2020/05/04	4	14.61	1	14.55	14.55	3	4,350	0.07%
2020/04/30	10	15.00	57	15.00	15.05	-47	4,319	-1.09%
2020/04/29	15	14.22	1	14.35	14.45	14	4,221	0.33%
2020/04/28	2	14.50	0	0.00	14.55	2	4,138	0.05%
2020/04/23	20	13.95	30	14.07	14.05	-10	4,252	-0.24%
2020/04/22	20	13.40	10	13.55	13.65	10	4,204	0.24%
2020/04/21	0	0.00	5	13.60	13.65	-5	4,189	-0.12%
2020/04/20	0	0.00	2	14.30	14.20	-2	4,109	-0.05%
2020/04/17	0	0.00	29	14.60	14.40	-29	4,096	-0.71%
2020/04/16	0	0.00	10	14.55	14.55	-10	4,025	-0.25%
2020/04/15	0	0.00	7	14.69	14.75	-7	4,073	-0.17%
2020/04/14	0	0.00	1	14.70	14.65	-1	4,136	-0.02%
2020/04/13	5	14.60	38	14.45	14.50	-33	4,204	-0.78%
2020/04/10	0	0.00	20	14.00	14.05	-20	4,208	-0.48%
2020/04/09	10	13.85	1	13.80	13.85	9	4,376	0.21%
2020/04/08	10	13.60	0	0.00	13.70	10	4,602	0.22%
2020/04/07	1	13.50	1	13.65	13.50	0	4,560	0.00%
2020/04/06	1	13.10	1	13.40	13.45	0	4,520	0.00%
2020/03/31	21	12.62	51	12.81	12.90	-30	4,415	-0.68%
2020/03/30	2	12.40	1	11.95	12.35	1	4,363	0.02%
2020/03/27	40	12.45	23	12.33	12.30	17	4,383	0.39%
2020/03/26	6	12.10	0	0.00	12.10	6	4,391	0.14%
2020/03/25	11	12.60	40	12.58	12.50	-29	4,449	-0.65%
2020/03/24	10	11.60	40	11.76	11.95	-30	4,522	-0.66%
2020/03/23	30	11.27	2	11.05	11.20	28	4,528	0.62%
2020/03/20	33	11.23	33	11.57	11.45	0	4,539	0.00%
2020/03/19	1	11.30	2	11.10	10.65	-1	4,501	-0.02%
2020/03/18	1	12.10	30	11.90	11.80	-29	4,420	-0.66%
2020/03/17	2	12.43	3	12.52	12.35	-1	4,403	-0.02%
2020/03/16	2	12.93	51	13.07	12.95	-49	4,351	-1.13%
2020/03/13	53	12.87	77	12.78	12.85	-24	4,268	-0.56%
2020/03/12	23	14.16	1	14.40	14.05	22	4,130	0.53%
2020/03/11	20	14.98	0	0.00	15.00	20	4,064	0.49%
2020/03/10	32	14.60	31	14.80	15.05	1	4,062	0.02%
2020/03/09	34	15.09	3	15.50	15.10	31	3,995	0.78%
2020/03/04	0	0.00	1	16.35	16.40	-1	3,863	-0.03%
2020/03/03	21	16.42	0	0.00	16.45	21	3,930	0.53%
2020/03/02	5	16.15	5	16.15	16.20	0	4,029	0.00%
2020/02/27	0	0.00	2	16.50	16.50	-2	4,009	-0.05%
2020/02/26	10	16.65	3	16.68	16.70	7	4,010	0.17%
2020/02/25	21	16.77	3	16.75	16.80	18	4,017	0.45%
2020/02/24	12	16.91	20	16.85	16.85	-8	4,018	-0.20%
2020/02/21	1	17.15	0	0.00	17.20	1	4,001	0.02%
2020/02/20	0	0.00	1	17.45	17.40	-1	3,985	-0.03%
2020/02/19	0	0.00	1	17.20	17.45	-1	3,994	-0.03%
2020/02/13	0	0.00	10.3	17.15	17.05	-10.3	4,087	-0.25%
2020/02/12	0	0.00	1	17.05	17.15	-1	4,154	-0.02%
2020/02/11	21	16.70	0	0.00	16.70	21	4,130	0.51%
2020/02/10	0	0.00	36	16.50	16.45	-36	4,173	-0.86%
2020/02/06	36	16.67	1	16.90	16.90	35	4,180	0.84%
2020/02/05	11.6	16.51	10	16.60	16.50	1.6	4,184	0.04%
2020/02/04	17	16.36	36	16.60	16.70	-19	4,162	-0.46%
2020/02/03	20	16.23	10	16.20	16.30	10	4,143	0.24%
2020/01/31	10	17.00	0	0.00	17.05	10	4,051	0.25%
2020/01/30	9	17.28	4	17.79	16.80	5	4,097	0.12%
2020/01/20	1	18.45	0	0.00	18.45	1	3,905	0.03%
2020/01/16	0	0.00	2	18.40	18.40	-2	3,929	-0.05%
2020/01/15	2	18.35	0	0.00	18.30	2	3,920	0.05%
2020/01/14	1	18.40	0	0.00	18.40	1	3,941	0.03%
2020/01/13	0	0.00	20	18.45	18.40	-20	3,942	-0.51%
2020/01/10	10	18.25	10	18.35	18.35	0	3,955	0.00%
2020/01/09	30	18.33	3	18.38	18.25	27	3,954	0.68%
2020/01/08	0	0.00	2	18.70	18.45	-2	3,834	-0.05%
2020/01/07	18	18.87	0	0.00	18.75	18	3,715	0.48%
2020/01/06	6	19.42	3	19.42	19.05	3	3,620	0.08%
2020/01/03	0	0.00	20	19.14	19.40	-20	3,573	-0.56%
2020/01/02	9	19.02	30	19.07	19.15	-21	3,422	-0.61%
2019/12/31	2	18.60	1	18.60	18.60	1	3,158	0.03%
2019/12/30	4	18.55	0	0.00	18.55	4	3,182	0.13%
2019/12/27	4	18.55	0	0.00	18.55	4	3,162	0.13%
2019/12/20	1.5	18.51	0	0.00	18.45	1.5	3,192	0.05%
2019/12/19	0	0.00	10	18.60	18.60	-10	3,121	-0.32%
2019/12/18	0	0.00	40	18.49	18.45	-40	3,003	-1.33%
2019/12/12	0	0.00	1	18.30	18.20	-1	3,088	-0.03%
2019/12/11	13	18.35	0	0.00	18.25	13	3,470	0.37%
2019/12/06	0	0.00	40	18.35	18.35	-40	3,486	-1.15%
2019/12/04	1	18.05	0	0.00	18.05	1	3,475	0.03%
2019/12/03	10	18.15	0	0.00	18.10	10	3,522	0.28%
2019/12/02	10	18.20	0	0.00	18.05	10	3,549	0.28%
2019/11/29	10	18.20	0	0.00	18.20	10	3,559	0.28%
2019/11/28	70	18.47	0	0.00	18.30	70	3,606	1.94%
2019/11/27	110	18.69	61	18.68	18.75	49	3,620	1.35%	大買/
2019/11/26	0	0.00	10	18.45	18.50	-10	3,558	-0.28%
2019/11/25	10	18.35	0	0.00	18.40	10	3,572	0.28%
2019/11/22	20	18.20	0	0.00	18.15	20	3,566	0.56%
2019/11/21	19	18.15	0	0.00	18.25	19	3,578	0.53%
2019/11/19	0	0.00	20	18.15	18.15	-20	3,647	-0.55%
2019/11/15	16	18.23	0	0.00	18.15	16	3,734	0.43%
2019/11/14	21	18.25	0	0.00	18.25	21	3,765	0.56%
2019/11/12	10	18.05	0	0.00	18.05	10	3,863	0.26%
2019/11/11	10	18.15	0	0.00	18.10	10	3,936	0.25%
2019/11/08	10	18.60	0	0.00	18.60	10	3,935	0.25%
2019/11/07	0	0.00	10	18.70	18.70	-10	3,941	-0.25%
2019/11/05	10	18.55	10	18.50	18.50	0	3,982	0.00%
2019/11/04	20	18.45	11	18.40	18.40	9	4,010	0.22%
2019/11/01	0.1	18.30	0	0.00	18.40	0.1	4,140	0.00%
2019/10/30	1	18.45	0	0.00	18.55	1	4,225	0.02%
2019/10/29	1	18.85	20	18.95	18.60	-19	4,248	-0.45%
2019/10/28	0	0.00	5	18.55	18.60	-5	4,158	-0.12%
2019/10/24	20	18.70	10	18.45	18.75	10	4,244	0.24%
2019/10/22	0	0.00	30	18.40	18.40	-30	4,318	-0.69%
2019/10/21	0	0.00	1	18.65	18.70	-1	4,337	-0.02%
2019/10/17	5	18.25	0	0.00	18.30	5	4,384	0.11%
2019/10/16	0	0.00	1	18.20	18.20	-1	4,427	-0.02%
2019/10/14	0	0.00	9	18.10	18.15	-9	4,528	-0.20%
2019/10/09	1	17.95	30	17.87	17.90	-29	4,538	-0.64%
2019/10/07	0	0.00	5	18.20	18.10	-5	4,456	-0.11%
2019/09/26	1	18.55	0	0.00	18.35	1	4,653	0.02%
2019/09/18	33	18.95	0	0.00	18.95	33	4,972	0.66%
2019/09/17	4	19.05	0	0.00	19.05	4	4,952	0.08%
2019/09/16	30	20.03	3	19.72	19.40	27	4,911	0.55%
2019/09/05	10	18.95	0	0.00	18.85	10	4,842	0.21%
2019/09/03	10	18.75	0	0.00	18.75	10	4,871	0.21%
2019/09/02	1	18.65	0	0.00	19.05	1	4,865	0.02%
2019/08/30	30	18.40	0	0.00	18.55	30	4,848	0.62%
2019/08/22	1	18.30	0	0.00	18.25	1	4,755	0.02%
2019/08/20	3	18.60	0	0.00	18.55	3	4,683	0.06%
2019/08/15	1	18.15	1	18.05	18.05	0	4,564	0.00%
2019/08/14	2	18.25	2	18.65	18.50	0	4,477	0.00%
2019/08/12	0	0.00	1	18.35	18.20	-1	4,318	-0.02%
2019/08/08	1	18.25	0	0.00	18.40	1	4,331	0.02%
2019/08/07	0	0.00	1	18.50	18.55	-1	4,296	-0.02%
2019/08/06	0	0.00	1	18.40	18.65	-1	4,314	-0.02%
2019/08/05	378	19.24	2	18.93	18.85	376	4,308	8.73%	大買/鉅額交易
2019/08/02	5	19.90	1	19.90	19.90	4	4,263	0.09%
2019/07/30	1	20.50	0	0.00	20.45	1	4,324	0.02%
2019/07/29	0	0.00	1	20.55	20.45	-1	4,356	-0.02%
2019/07/26	1	20.50	0	0.00	20.55	1	4,395	0.02%
2019/07/25	1	20.65	1	20.65	20.65	0	4,432	0.00%
2019/07/19	2	20.85	10	21.05	21.00	-8	5,051	-0.16%
2019/07/18	2	21.23	1	21.25	21.05	1	5,024	0.02%
2019/07/17	0	0.00	1	20.95	21.05	-1	4,975	-0.02%
2019/07/16	4	20.80	8	20.79	20.80	-4	4,939	-0.08%
2019/07/15	5	20.68	0	0.00	20.65	5	4,931	0.10%
2019/07/12	2	20.75	0	0.00	20.65	2	4,968	0.04%
2019/07/11	0	0.00	7	20.85	20.65	-7	4,975	-0.14%
2019/07/10	2	20.75	1	20.75	20.85	1	4,985	0.02%
2019/07/08	2	20.85	2	20.75	20.70	0	5,038	0.00%
2019/07/05	12	21.20	0	0.00	21.15	12	5,081	0.24%
2019/07/03	2	21.30	8	21.39	21.40	-6	5,414	-0.11%
2019/07/02	13	21.28	1	21.35	21.45	12	5,437	0.22%
2019/07/01	0	0.00	3	21.07	21.20	-3	5,363	-0.06%
2019/06/28	0	0.00	15	20.52	20.50	-15	5,273	-0.28%
2019/06/26	1	20.15	0	0.00	20.15	1	5,116	0.02%
2019/06/25	7	20.26	5	20.25	20.25	2	5,077	0.04%
2019/06/24	2	20.30	0	0.00	20.35	2	5,064	0.04%
2019/06/21	10	20.25	0	0.00	20.20	10	5,060	0.20%
2019/06/20	5	20.20	0	0.00	20.25	5	5,027	0.10%
2019/06/18	2	20.00	0	0.00	20.15	2	4,991	0.04%
2019/06/17	11	20.63	0	0.00	20.30	11	4,974	0.22%
2019/06/12	2	19.80	0	0.00	19.85	2	4,844	0.04%
2019/06/05	1	20.25	0	0.00	20.05	1	4,915	0.02%
2019/06/03	7	20.37	3	20.30	20.25	4	4,993	0.08%
2019/05/21	0	0.00	5	21.75	21.70	-5	5,327	-0.09%
2019/05/20	0	0.00	5	21.34	21.50	-5	5,385	-0.09%
2019/05/15	0	0.00	1	21.30	21.30	-1	5,450	-0.02%
2019/05/14	0	0.00	11	20.79	21.45	-11	5,542	-0.20%
2019/05/13	2	21.15	0	0.00	21.10	2	5,613	0.04%
2019/05/10	10	21.11	5	21.35	21.15	5	5,727	0.09%
2019/05/09	5	21.85	4	21.93	21.85	1	5,801	0.02%
2019/05/07	10	22.25	3	22.13	22.25	7	5,800	0.12%
2019/05/06	1	21.45	20	21.45	21.85	-19	5,805	-0.33%
2019/05/03	0	0.00	5	21.63	21.85	-5	5,793	-0.09%
2019/05/02	2	21.55	2	21.50	21.65	0	5,748	0.00%
2019/04/30	2	21.00	0	0.00	21.25	2	5,701	0.04%
2019/04/29	9	20.99	35	20.94	21.05	-26	5,655	-0.46%
2019/04/26	36	21.46	7	21.46	21.30	29	5,629	0.52%
2019/04/23	0	0.00	2	24.05	24.05	-2	5,232	-0.04%
2019/04/18	13	24.10	0	0.00	23.75	13	5,403	0.24%
2019/04/17	0	0.00	2	24.35	24.20	-2	5,537	-0.04%
2019/04/16	1	24.05	11	24.06	24.15	-10	5,534	-0.18%
2019/04/11	23	24.68	1	24.60	24.70	22	5,516	0.40%
2019/04/10	12	24.68	20	25.00	25.10	-8	5,396	-0.15%
2019/04/09	40	24.72	68	24.60	25.00	-28	5,269	-0.53%
2019/04/02	0	0.00	1	24.05	23.85	-1	4,994	-0.02%
2019/04/01	10	23.95	10	24.15	23.90	0	4,950	0.00%
2019/03/27	0	0.00	5	23.80	24.00	-5	4,924	-0.10%
2019/03/25	1	23.80	0	0.00	23.80	1	4,939	0.02%
2019/03/22	40	24.29	5	24.00	24.00	35	4,930	0.71%
2019/03/21	1	24.10	0	0.00	24.10	1	4,916	0.02%
2019/03/20	0	0.00	22	24.14	24.10	-22	4,942	-0.45%
2019/03/19	10	24.05	6	24.00	24.00	4	4,966	0.08%
2019/03/18	0	0.00	1	23.80	23.95	-1	4,984	-0.02%
2019/03/15	6	23.65	0	0.00	23.55	6	5,029	0.12%
2019/03/14	10	23.60	10	23.65	23.50	0	5,137	0.00%
2019/03/13	20	23.50	0	0.00	23.55	20	5,260	0.38%
2019/03/12	1	23.45	0	0.00	23.45	1	5,410	0.02%
2019/03/11	6	23.85	13	23.85	23.85	-7	5,394	-0.13%
2019/03/08	1	23.70	0	0.00	23.80	1	5,612	0.02%
2019/02/26	17	24.16	0	0.00	24.00	17	6,108	0.28%
2019/02/25	30	24.25	0	0.00	24.20	30	6,143	0.49%
2019/02/22	10	24.40	0	0.00	24.25	10	6,151	0.16%
2019/02/21	4	24.80	0	0.00	24.70	4	6,149	0.07%
2019/02/20	7	24.89	0	0.00	24.85	7	6,141	0.11%
2019/02/19	21	24.77	0	0.00	24.80	21	6,074	0.35%
2019/02/18	0	0.00	35	24.51	24.60	-35	6,028	-0.58%
2019/02/15	17	24.17	5	24.15	24.20	12	6,051	0.20%
2019/02/14	10	24.20	20	24.43	24.40	-10	6,065	-0.16%
2019/02/13	25	24.18	0	0.00	24.10	25	6,041	0.41%
2019/02/12	2	24.45	4.5	24.54	24.50	-2.5	5,987	-0.04%
2019/02/11	3	24.62	3	24.75	24.75	0	5,937	0.00%
2019/01/30	13	24.88	238	24.93	25.05	-225	5,909	-3.81%	大賣/鉅額交易
2019/01/29	10	23.80	11	24.06	24.05	-1	5,827	-0.02%
2019/01/28	33	24.12	14	24.14	24.00	19	5,896	0.32%
2019/01/25	15	24.07	10	24.10	24.05	5	5,898	0.08%
2019/01/22	0	0.00	1	23.90	23.85	-1	5,959	-0.02%
2019/01/21	3	24.07	6	24.27	24.30	-3	5,966	-0.05%
2019/01/18	6.5	24.18	0	0.00	24.00	6.5	5,995	0.11%
2019/01/17	1	23.80	3	24.00	23.80	-2	6,055	-0.03%
2019/01/16	0	0.00	1	23.50	23.40	-1	6,142	-0.02%
2019/01/15	6	23.49	6	23.58	23.60	0	6,245	0.00%
2019/01/14	0	0.00	49	23.57	23.30	-49	6,267	-0.78%
2019/01/11	0	0.00	3	23.13	23.20	-3	6,355	-0.05%
2019/01/10	10	23.10	20	23.33	23.20	-10	6,439	-0.16%
2019/01/09	2	23.23	11	23.30	22.70	-9	6,405	-0.14%
2019/01/07	3	21.58	0	0.00	21.80	3	6,285	0.05%
2019/01/04	1	21.05	0	0.00	21.20	1	6,301	0.02%
2018/12/26	0	0.00	2	21.60	21.60	-2	6,315	-0.03%
2018/12/25	0	0.00	2	21.90	21.85	-2	6,339	-0.03%
2018/12/24	0	0.00	10	22.35	22.30	-10	6,349	-0.16%
2018/12/21	4	21.85	0	0.00	22.35	4	6,482	0.06%
2018/12/19	16	22.15	10	22.15	22.10	6	6,555	0.09%
2018/12/18	10	22.45	0	0.00	22.40	10	6,663	0.15%
2018/12/17	3	22.60	0	0.00	22.60	3	6,788	0.04%
2018/12/14	1	22.95	0	0.00	22.80	1	6,855	0.01%
2018/12/13	4	23.13	0	0.00	23.20	4	6,830	0.06%
2018/12/12	7	23.20	5	23.02	22.90	2	6,787	0.03%
2018/12/11	9	23.10	0	0.00	23.05	9	6,725	0.13%
2018/12/10	41	23.50	0	0.00	23.40	41	6,673	0.61%
2018/12/07	6	24.70	10	24.25	24.30	-4	6,611	-0.06%
2018/12/06	15.1	24.15	21	23.75	23.40	-5.9	6,494	-0.09%
2018/12/05	33	24.00	23	24.28	24.15	10	6,466	0.15%
2018/12/04	31	23.86	17	23.95	24.05	14	6,355	0.22%
2018/12/03	0	0.00	11	23.12	24.00	-11	6,242	-0.18%
2018/11/30	5	21.83	11	21.99	22.35	-6	6,003	-0.10%
2018/11/29	2	21.70	3	21.93	21.60	-1	5,936	-0.02%
2018/11/28	15	21.63	0	0.00	21.60	15	5,819	0.26%
2018/11/27	10	22.05	0	0.00	22.05	10	5,666	0.18%
2018/11/26	2	22.50	0	0.00	22.45	2	5,654	0.04%
2018/11/23	8	23.14	1	22.75	22.65	7	5,669	0.12%
2018/11/20	1	22.45	0	0.00	22.60	1	5,617	0.02%
2018/11/19	0	0.00	2	22.65	22.55	-2	5,625	-0.04%
2018/11/13	10	22.60	5	22.75	22.45	5	5,804	0.09%
2018/11/08	0	0.00	12	22.90	22.80	-12	6,297	-0.19%
2018/11/07	0	0.00	2	22.80	22.55	-2	6,591	-0.03%
2018/11/02	0	0.00	5	20.80	20.70	-5	6,464	-0.08%
2018/10/31	2	20.48	0	0.00	20.85	2	6,540	0.03%
2018/10/26	0	0.00	1	20.05	20.20	-1	6,575	-0.02%
2018/10/25	202	19.60	1	19.75	19.50	201	6,541	3.07%	大買/鉅額交易
2018/10/24	5	21.50	1	21.20	21.20	4	6,413	0.06%
2018/10/23	10	22.50	0	0.00	22.20	10	6,251	0.16%
2018/10/22	0	0.00	11	23.07	23.35	-11	6,141	-0.18%
2018/10/19	20	22.47	10	22.73	22.45	10	6,136	0.16%
2018/10/11	396	25.15	0	0.00	25.15	396	5,961	6.64%	大買/鉅額交易
2018/10/09	5.1	28.30	0	0.00	27.90	5.1	5,907	0.09%
2018/10/08	5	28.40	0	0.00	28.65	5	5,936	0.08%
2018/10/03	0	0.00	5	29.30	29.00	-5	6,028	-0.08%
2018/10/02	3	30.15	0	0.00	29.95	3	6,018	0.05%
2018/10/01	2	30.00	0	0.00	30.15	2	6,034	0.03%
2018/09/28	6	30.56	5	30.60	30.40	1	6,102	0.02%
2018/09/26	1	30.00	0	0.00	29.80	1	6,041	0.02%
2018/09/25	0	0.00	299	29.49	29.80	-299	5,999	-4.98%	大賣/鉅額交易
2018/09/21	0	0.00	350	29.20	29.05	-350	5,911	-5.92%	大賣/鉅額交易
2018/09/19	1	28.05	0	0.00	27.70	1	5,871	0.02%
2018/09/17	0	0.00	5	28.50	28.15	-5	5,964	-0.08%
2018/09/14	1	28.25	0	0.00	28.60	1	6,015	0.02%
2018/09/13	5	28.30	0	0.00	28.20	5	6,122	0.08%
2018/09/10	640	27.87	0	0.00	27.65	640	6,231	10.27%	大買/鉅額交易
2018/09/07	0	0.00	2	29.20	28.60	-2	6,213	-0.03%
2018/09/06	0	0.00	1	28.70	28.75	-1	6,316	-0.02%
2018/09/05	5	29.45	0	0.00	28.90	5	6,360	0.08%
2018/09/03	10	29.80	0	0.00	29.55	10	6,507	0.15%
2018/08/31	0	0.00	1	29.75	29.65	-1	6,548	-0.02%
2018/08/30	13	30.20	0	0.00	30.00	13	6,645	0.20%
2018/08/29	2	30.58	10	30.75	30.50	-8	6,659	-0.12%
2018/08/28	2	31.20	0	0.00	30.75	2	6,708	0.03%
2018/08/27	5	30.85	0	0.00	31.00	5	6,691	0.07%
2018/08/24	0	0.00	2	30.70	30.90	-2	6,775	-0.03%
2018/08/23	2	30.65	6	30.58	30.75	-4	6,976	-0.06%
2018/08/22	4	31.34	1	31.65	31.00	3	7,023	0.04%
2018/08/21	1	31.30	0	0.00	31.20	1	7,084	0.01%
2018/08/20	0	0.00	1	31.35	31.30	-1	7,167	-0.01%
2018/08/17	0	0.00	2	31.23	30.70	-2	7,205	-0.03%
2018/08/16	1	30.30	3	30.58	30.45	-2	7,182	-0.03%
2018/08/15	8	30.76	0	0.00	31.00	8	7,273	0.11%
2018/08/14	0	0.00	21	30.81	31.10	-21	7,046	-0.30%
2018/08/13	2	28.30	0	0.00	28.30	2	7,045	0.03%
2018/08/10	0	0.00	1	29.45	29.30	-1	7,382	-0.01%
2018/08/08	2	29.40	14	29.61	29.75	-12	7,413	-0.16%
2018/08/07	0	0.00	2	29.20	29.20	-2	7,427	-0.03%
2018/08/03	0	0.00	10	28.95	28.70	-10	7,443	-0.13%
2018/08/02	5	28.44	0	0.00	28.35	5	7,430	0.07%
2018/08/01	0	0.00	2	29.00	28.95	-2	7,484	-0.03%
2018/07/31	3	28.45	0	0.00	28.60	3	7,537	0.04%
2018/07/30	5	28.18	5	28.25	28.20	0	7,584	0.00%
2018/07/27	0	0.00	4	28.41	28.50	-4	7,616	-0.05%
2018/07/26	5	28.30	3	28.28	28.50	2	7,664	0.03%
2018/07/24	7	27.31	0	0.00	27.25	7	7,695	0.09%
2018/07/23	2	27.05	0	0.00	27.00	2	7,747	0.03%
2018/07/20	7	27.18	0	0.00	26.75	7	7,968	0.09%
2018/07/17	12	28.07	1	28.20	27.90	11	8,189	0.13%
2018/07/16	5	28.45	0	0.00	28.40	5	8,405	0.06%
2018/07/13	1	29.80	25	29.76	29.90	-24	8,521	-0.28%
2018/07/12	0	0.00	10	29.30	29.40	-10	8,529	-0.12%
2018/07/10	10	29.10	5	29.10	29.10	5	8,815	0.06%
2018/07/09	5	28.50	0	0.00	28.75	5	8,953	0.06%
2018/07/06	5	28.25	5	28.90	28.55	0	9,001	0.00%
2018/07/05	10	29.48	0	0.00	28.50	10	8,991	0.11%
2018/07/04	5	29.40	0	0.00	29.25	5	9,062	0.06%
2018/07/03	0	0.00	10	29.95	29.75	-10	9,286	-0.11%
2018/07/02	10	29.50	10	29.73	29.55	0	9,290	0.00%
2018/06/29	10	29.38	0	0.00	29.30	10	9,302	0.11%
2018/06/28	1	29.50	5	30.15	29.40	-4	9,253	-0.04%
2018/06/27	5	29.55	0	0.00	29.15	5	9,256	0.05%
2018/06/26	5	29.30	5	29.80	29.75	0	9,307	0.00%
2018/06/25	0	0.00	5	30.05	29.55	-5	9,321	-0.05%
2018/06/20	0	0.00	35	28.99	29.15	-35	9,424	-0.37%
2018/06/15	17	28.74	0	0.00	28.65	17	9,373	0.18%
2018/06/14	30	29.28	0	29.10	29.10	30	9,383	0.32%
2018/06/12	1	29.80	0	0.00	29.85	1	9,474	0.01%
2018/06/11	2	30.65	0	0.00	30.25	2	9,420	0.02%
2018/06/08	8	31.21	0	0.00	31.20	8	9,428	0.08%
2018/06/07	0	0.00	1	31.90	31.90	-1	9,401	-0.01%
2018/06/05	3	31.20	0	0.00	31.20	3	9,382	0.03%
2018/06/01	4	31.58	0.1	31.65	31.50	3.9	9,322	0.04%
2018/05/31	0	0.00	12	32.08	32.10	-12	9,197	-0.13%
2018/05/30	0	0.00	20	31.35	31.35	-20	9,043	-0.22%
2018/05/29	22	31.98	1	32.15	31.45	21	9,030	0.23%
2018/05/28	3	31.48	0	0.00	31.30	3	9,018	0.03%
2018/05/25	26	32.29	1	32.50	32.05	25	9,076	0.28%
2018/05/24	3	33.00	0	0.00	33.20	3	9,103	0.03%
2018/05/23	4	33.41	7	33.86	34.00	-3	9,061	-0.03%
2018/05/22	8	33.71	0	0.00	33.25	8	8,908	0.09%
2018/05/21	4	34.71	0	0.00	33.60	4	8,885	0.05%
2018/05/18	3	33.73	24	33.08	33.95	-21	8,590	-0.24%
2018/05/17	20	32.18	12	32.65	31.75	8	8,254	0.10%
2018/05/16	1	31.75	0	0.00	31.70	1	8,172	0.01%
2018/05/15	0	0.00	1	31.45	31.45	-1	8,296	-0.01%
2018/05/14	25	31.86	0	0.00	32.40	25	8,370	0.30%
2018/05/11	2	31.70	0	0.00	31.80	2	8,389	0.02%
2018/05/10	2	31.20	0	0.00	30.90	2	8,384	0.02%
2018/05/09	6	31.44	0	0.00	31.05	6	8,365	0.07%
2018/05/08	3	32.80	1	32.60	32.60	2	8,392	0.02%
2018/05/07	0	0.00	1	33.00	33.35	-1	8,430	-0.01%
2018/05/04	10	32.25	10	32.55	32.55	0	8,521	0.00%
2018/05/02	2	33.13	4	33.30	33.30	-2	8,690	-0.02%
2018/04/30	2	33.45	2.1	32.99	33.00	-0.1	8,651	0.00%
2018/04/27	3	33.55	2	33.15	33.55	1	8,690	0.01%
2018/04/26	5	33.90	15	33.76	33.60	-10	8,736	-0.11%
2018/04/25	0	0.00	2	32.00	32.10	-2	8,639	-0.02%
2018/04/24	0	0.00	3	32.85	32.95	-3	8,660	-0.03%
2018/04/23	8	32.42	1	32.55	32.50	7	8,688	0.08%
2018/04/20	7	34.00	27	33.66	33.10	-20	8,766	-0.23%
2018/04/18	0	0.00	3	32.57	32.65	-3	8,774	-0.03%
2018/04/16	0	0.00	10	32.58	32.25	-10	9,057	-0.11%
2018/04/13	10	31.40	6	31.68	31.90	4	9,208	0.04%
2018/04/12	0	0.00	13	31.12	31.10	-13	9,504	-0.14%
2018/04/11	2	30.45	0	0.00	30.25	2	9,729	0.02%
2018/04/10	1	31.00	0	0.00	31.15	1	10,059	0.01%
2018/04/09	0	0.00	15	30.80	31.40	-15	10,351	-0.14%
2018/04/03	4	29.25	0	0.00	29.35	4	10,573	0.04%
2018/03/30	3	30.90	1	30.40	30.65	2	13,086	0.02%
2018/03/28	1	30.45	11	30.31	30.05	-10	13,439	-0.07%
2018/03/27	0	0.00	18	30.09	30.00	-18	13,456	-0.13%
2018/03/26	15	29.93	2	29.95	29.60	13	13,432	0.10%
2018/03/23	0	0.00	10	29.50	29.75	-10	13,414	-0.07%
2018/03/21	0	0.00	1	30.05	29.45	-1	13,407	-0.01%
2018/03/20	0	0.00	5	29.65	29.90	-5	13,481	-0.04%
2018/03/19	10	29.80	10	29.76	29.50	0	13,563	0.00%
2018/03/16	15	28.85	0	0.00	29.05	15	13,527	0.11%
2018/03/15	0	0.00	10	29.45	29.40	-10	13,649	-0.07%
2018/03/14	8	29.16	22	29.31	29.40	-14	13,650	-0.10%
2018/03/13	5	28.90	0	0.00	28.80	5	13,868	0.04%
2018/03/12	14	29.19	12	28.98	28.60	2	13,987	0.01%
2018/03/09	10	28.05	2	28.35	27.95	8	14,164	0.06%
2018/03/08	2	28.00	0	0.00	28.05	2	14,802	0.01%
2018/03/07	1	27.90	0	0.00	27.90	1	15,475	0.01%
2018/03/06	1	28.15	6	28.14	28.35	-5	15,565	-0.03%
2018/03/05	2	28.00	0	0.00	27.90	2	15,651	0.01%
2018/03/01	0	0.00	26	29.57	29.70	-26	15,776	-0.16%
2018/02/27	0	0.00	25	29.18	29.20	-25	15,719	-0.16%
2018/02/26	25	29.03	6	28.84	29.00	19	15,721	0.12%
2018/02/23	1	28.00	0	0.00	28.00	1	15,928	0.01%
2018/02/21	0	0.00	5	27.65	27.50	-5	16,059	-0.03%
2018/02/12	10	26.68	21	26.76	26.65	-11	16,094	-0.07%
2018/02/09	10	27.10	25	27.00	27.10	-15	16,231	-0.09%
2018/02/07	6	27.42	0	0.00	26.90	6	16,513	0.04%
2018/02/06	5	26.50	7	26.51	26.35	-2	16,691	-0.01%
2018/02/05	17	28.09	0	0.00	28.05	17	17,180	0.10%
2018/02/02	0	0.00	5	29.15	28.95	-5	17,734	-0.03%
2018/02/01	0	0.00	6	28.93	28.80	-6	17,753	-0.03%
2018/01/31	14	28.62	9	28.60	28.75	5	17,730	0.03%
2018/01/30	25	29.86	14	29.52	29.35	11	17,647	0.06%
2018/01/29	3	30.40	10	30.28	30.50	-7	17,715	-0.04%
2018/01/26	27	30.13	26	30.00	29.80	1	17,625	0.01%
2018/01/25	4	29.70	28	29.75	29.55	-24	17,442	-0.14%
2018/01/24	0	0.00	1	29.40	29.45	-1	17,377	-0.01%
2018/01/23	12	29.28	0	0.00	29.10	12	17,398	0.07%
2018/01/22	29	29.38	1	29.70	29.70	28	17,341	0.16%
2018/01/19	19	29.27	11	29.20	29.15	8	17,290	0.05%
2018/01/18	14	29.96	1.1	30.12	29.80	12.9	17,160	0.08%
2018/01/17	0	0.00	21	30.27	30.15	-21	17,062	-0.12%
2018/01/16	6	29.72	0	0.00	29.65	6	16,881	0.04%
2018/01/15	15	30.02	0	0.00	29.90	15	16,759	0.09%
2018/01/12	4	30.40	2	30.78	30.40	2	16,553	0.01%
2018/01/11	17	30.65	12	30.77	30.35	5	16,355	0.03%
2018/01/10	9	31.46	21	31.45	31.05	-12	16,264	-0.07%
2018/01/09	31	31.40	13	31.61	31.60	18	15,960	0.11%
2018/01/08	3	31.13	4	31.28	31.15	-1	15,651	-0.01%
2018/01/05	5	30.31	1	30.80	30.80	4	15,233	0.03%
2018/01/04	33	30.81	16	30.73	30.15	17	14,980	0.11%
2018/01/03	27.1	30.50	15	30.68	30.35	12.1	14,682	0.08%
2018/01/02	12	30.97	2	31.85	30.80	10	14,308	0.07%