地球 (1324)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
12.80
漲跌
▼0.05
漲幅
-0.39%
成交量
46張
產業
上市塑膠類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/15	0.1	13.15	0	0.00	13.10	0.1	123	0.06%
2024/08/05	0.1	13.00	0	0.00	13.00	0.1	121	0.06%
2024/08/02	0.3	13.85	0	0.00	13.80	0.3	118	0.24%
2024/07/26	1	13.45	0	0.00	13.55	1	122	0.82%
2024/06/24	1	13.65	0	0.00	13.65	1	187	0.53%
2024/06/18	1	13.55	0	0.00	13.55	1	188	0.53%
2023/12/12	1	18.50	0.5	19.10	18.55	0.5	4,463	0.01%
2023/12/11	10	21.25	10	20.11	20.55	0	4,356	0.00%
2023/12/08	1	20.35	5	20.85	20.60	-4	4,324	-0.09%
2023/12/07	14.5	20.08	25	20.55	19.70	-10.5	4,254	-0.25%
2023/12/06	0	0.00	5	19.25	19.00	-5	4,101	-0.12%
2023/12/05	0	0.00	1	19.15	18.90	-1	4,129	-0.02%
2023/11/28	38	18.49	38	18.30	18.30	0	4,135	0.00%
2023/11/24	0	0.00	10	18.15	18.15	-10	4,101	-0.24%
2023/11/22	7	18.60	6	18.48	18.40	1	4,065	0.02%
2023/11/21	0	0.00	13	18.18	18.20	-13	4,037	-0.32%
2023/11/20	3	18.30	2	18.30	18.20	1	4,021	0.02%
2023/11/17	1	19.00	1.3	18.64	18.45	-0.3	3,997	-0.01%
2023/11/16	20.3	18.74	15.2	19.12	18.95	5.1	3,944	0.13%
2023/11/15	3	17.75	2	17.65	17.70	1	3,813	0.03%
2023/11/14	0	0.00	1	17.65	17.65	-1	3,794	-0.03%
2023/11/13	4	17.25	1	17.20	17.40	3	3,775	0.08%
2023/11/10	1	17.45	2	18.00	17.20	-1	3,750	-0.03%
2023/11/09	4.2	18.23	1	17.65	17.70	3.2	3,700	0.09%
2023/11/08	7	19.31	6	19.33	19.55	1	3,524	0.03%
2023/11/07	1	17.50	0	0.00	17.80	1	3,272	0.03%
2023/11/06	1	18.60	1	18.20	18.25	0	3,198	0.00%
2023/11/01	1	18.65	1	18.45	18.55	0	3,051	0.00%
2023/10/27	2	19.90	2	20.08	19.95	0	2,841	0.00%
2023/10/26	10	19.83	10	20.86	19.55	0	2,772	0.00%
2023/10/25	6	20.19	3.4	20.41	20.10	2.6	2,642	0.10%
2023/10/24	1	20.00	7	19.86	20.05	-6	2,511	-0.24%
2023/10/23	0	0.00	1	19.75	19.25	-1	2,361	-0.04%
2023/10/20	11.4	19.99	4	20.13	18.70	7.4	2,181	0.34%
2023/10/19	5	18.46	2	19.10	19.35	3	1,789	0.17%
2023/10/18	0	0.00	10	17.60	17.60	-10	1,535	-0.65%
2023/10/11	12	15.65	2	15.70	15.60	10	1,192	0.84%
2023/10/06	27	16.22	27	15.71	16.05	0	1,148	0.00%
2023/10/05	20	15.88	0	0.00	16.00	20	913	2.19%
2023/09/28	0	0.00	1	14.20	14.10	-1	666	-0.15%
2023/09/27	1	14.05	0	0.00	13.90	1	642	0.16%
2023/09/26	4	14.29	0	0.00	13.35	4	623	0.64%
2023/09/25	0	0.00	10	14.05	14.05	-10	593	-1.69%
2023/09/22	10	14.83	0	0.00	14.65	10	553	1.81%
2023/08/07	0.2	11.65	0	0.00	11.55	0.2	69	0.25%
2023/07/10	0.2	11.55	0	0.00	11.50	0.2	65	0.27%
2023/06/30	0.2	11.85	0	0.00	11.80	0.2	58	0.31%
2023/06/14	0.5	11.80	0	0.00	11.75	0.5	53	1.01%
2023/06/05	0.3	11.88	0	11.80	11.75	0.3	51	0.50%
2023/06/01	0.1	11.80	0	0.00	11.65	0.1	46	0.21%
2023/02/08	0.1	10.95	0	0.00	10.95	0.1	20	0.50%
2022/08/12	0	0.00	1	11.50	11.40	-1	71	-1.40%
2022/08/11	1	11.20	0	0.00	11.20	1	66	1.51%
2022/06/02	0	0.00	2	10.73	10.85	-2	51	-3.87%
2022/04/19	0	0.00	1	10.80	10.85	-1	67	-1.48%
2022/01/07	0	0.00	2	11.55	11.60	-2	102	-1.96%
2021/12/21	2	11.88	0	0.00	11.70	2	119	1.67%
2021/12/13	0	0.00	1	11.95	11.90	-1	147	-0.68%
2021/12/08	0	0.00	1	11.00	11.00	-1	124	-0.80%
2021/10/01	0	0.00	2	10.85	10.70	-2	110	-1.82%
2021/09/29	2	11.20	0	0.00	10.95	2	119	1.67%
2021/09/28	0	0.00	2	11.20	11.30	-2	128	-1.56%
2021/09/27	0	11.60	0	0.00	11.10	0	161	0.00%
2021/09/23	1	11.40	1	11.35	10.95	0	211	0.00%
2021/09/15	0	0.00	2	10.53	10.65	-2	182	-1.10%
2021/08/27	4	10.75	0	0.00	10.75	4	185	2.15%
2021/08/11	0	0.00	2	10.75	10.80	-2	205	-0.97%
2021/07/22	2	11.20	0	0.00	11.15	2	249	0.80%
2021/07/20	0	0.00	1	11.45	11.40	-1	255	-0.39%
2021/07/12	0	0.00	8	11.65	11.70	-8	384	-2.08%
2021/07/08	2	11.85	0	0.00	11.85	2	435	0.46%
2021/07/02	1	13.20	0	0.00	12.75	1	495	0.20%
2021/07/01	2	12.60	5	13.12	12.90	-3	460	-0.65%
2021/06/28	0	0.00	6	11.10	11.20	-6	404	-1.48%
2021/06/21	0	0.00	2	10.85	10.85	-2	407	-0.49%
2021/06/15	2	11.05	0	0.00	11.05	2	410	0.49%
2021/06/09	0	0.00	4	11.08	10.90	-4	410	-0.98%
2021/06/03	1	11.25	0	0.00	11.15	1	408	0.25%
2021/06/01	1	10.80	0	0.00	10.95	1	404	0.25%
2021/05/31	2	11.05	0	0.00	10.65	2	404	0.49%
2021/05/28	2	11.35	2	10.90	10.95	0	402	0.00%
2021/05/20	1	10.50	0	0.00	10.25	1	390	0.26%
2021/05/14	0	0.00	3	10.40	10.55	-3	381	-0.79%
2021/05/10	2	11.93	0	0.00	11.85	2	363	0.55%
2021/05/07	3	11.90	0	0.00	11.90	3	361	0.83%
2021/04/22	6	13.00	0	0.00	12.70	6	320	1.87%
2021/04/20	0	0.00	1	13.10	12.80	-1	287	-0.35%
2021/04/16	3	13.00	0	0.00	12.95	3	213	1.41%
2021/04/14	1	12.40	0	0.00	12.70	1	176	0.57%
2021/04/13	0	0.00	16	12.62	12.90	-16	137	-11.66%
2021/03/25	0	10.95	0	0.00	10.20	0	89	0.00%
2021/03/09	0	0.00	3	10.13	10.05	-3	89	-3.34%
2021/02/25	0	0.00	3	10.15	10.15	-3	95	-3.13%
2021/01/14	0	0.00	2	10.40	10.45	-2	91	-2.19%
2021/01/11	2	10.50	2	10.35	10.40	0	91	0.00%
2020/12/24	4	10.40	0	0.00	10.55	4	72	5.52%
2020/12/23	6	10.60	0	0.00	10.40	6	68	8.77%
2020/12/22	5	10.22	0	0.00	10.45	5	65	7.59%
2020/12/14	4	10.10	0	0.00	10.00	4	49	8.01%
2020/08/10	0	0.00	16	10.50	10.40	-16	80	-19.83%
2020/08/07	16	10.25	0	0.00	10.30	16	64	24.78%
2019/06/25	3	11.40	0	0.00	11.45	3	32	9.37%
2019/05/23	5	11.05	0	0.00	11.10	5	28	17.53%
2019/05/21	5	11.10	0	0.00	11.15	5	26	18.86%
2018/04/16	0	0.00	1	12.95	12.95	-1	496	-0.20%
2018/04/10	0	0.00	1	13.30	13.10	-1	494	-0.20%
2018/04/02	1	13.05	0	0.00	13.05	1	498	0.20%
2018/03/26	1	13.60	0	0.00	13.60	1	482	0.21%
2018/03/20	0	0.00	2	14.15	14.10	-2	458	-0.44%
2018/03/15	1	13.60	0	0.00	13.55	1	437	0.23%
2018/03/14	1	13.60	1	13.70	13.75	0	434	0.00%
2018/03/13	1	13.90	0	0.00	13.75	1	432	0.23%
2018/03/09	0	0.00	30	14.60	14.95	-30	410	-7.31%
2018/03/07	0	0.00	5	15.80	15.70	-5	313	-1.60%
2018/03/06	5	15.65	0	0.00	15.35	5	250	2.00%
2018/03/05	30	14.87	0	0.00	14.80	30	152	19.63%