恆大 (1325)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.90
漲跌
--
漲幅
0.00%
成交量
210張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	27.60	0	0.00	27.55	4	714	0.56%
2024/05/09	0.1	27.70	2	27.75	27.75	-1.9	884	-0.21%
2024/05/08	0	0.00	5	28.08	28.20	-5	1,004	-0.50%
2024/05/06	2	27.75	0	0.00	27.85	2	1,050	0.19%
2024/05/03	4	27.80	0	0.00	27.75	4	1,062	0.38%
2024/04/29	0	0.00	2	28.20	28.20	-2	1,138	-0.18%
2024/04/26	2	27.60	0	0.00	27.50	2	1,170	0.17%
2024/04/25	0	0.00	5	27.85	27.70	-5	1,219	-0.41%
2024/04/22	0	0.00	2	28.40	28.30	-2	1,437	-0.14%
2024/04/19	3	28.02	0	0.00	27.65	3	1,464	0.20%
2024/04/17	0	0.00	2	28.20	28.20	-2	1,542	-0.13%
2024/04/16	3.1	27.26	0	0.00	27.35	3.1	1,721	0.18%
2024/04/15	0	0.00	1	29.10	28.55	-1	1,850	-0.05%
2024/04/12	2	28.60	0	0.00	28.55	2	1,963	0.10%
2024/04/11	12	28.99	0	0.00	28.95	12	2,171	0.55%
2024/04/10	0	0.00	4	29.65	29.55	-4	2,335	-0.17%
2024/04/09	0	0.00	1	29.20	29.25	-1	2,414	-0.04%
2024/04/08	5	29.00	0	0.00	28.90	5	2,453	0.20%
2024/04/03	4	29.08	9	28.90	28.95	-5	2,485	-0.20%
2024/04/02	5.2	29.45	0	0.00	29.35	5.2	2,529	0.21%
2024/04/01	0	29.40	2	29.70	29.75	-2	2,584	-0.08%
2024/03/27	4	29.41	0	0.00	29.45	4	3,022	0.13%
2024/03/26	0.1	29.05	0	0.00	28.90	0.1	3,773	0.00%
2024/03/25	4	29.38	1	29.20	29.25	3	3,835	0.08%
2024/03/22	5	29.49	0	0.00	29.50	5	3,897	0.13%
2024/03/20	5	30.10	0	30.10	30.00	5	3,974	0.13%
2024/03/19	0	30.95	0	0.00	30.25	0	3,986	0.00%
2024/03/18	0.1	30.90	1	30.70	30.75	-0.9	4,012	-0.02%
2024/03/15	0	0.00	1	31.30	31.35	-1	4,029	-0.02%
2024/03/07	1.1	31.79	1	32.05	31.90	0.1	4,372	0.00%
2024/03/04	10	33.20	0	0.00	33.10	10	4,961	0.20%
2024/03/01	0.1	33.95	0	0.00	33.70	0.1	5,052	0.00%
2024/02/23	1	34.05	0	0.00	34.05	1	5,011	0.02%
2024/02/22	2.1	34.85	0	0.00	34.70	2.1	4,988	0.04%
2024/02/21	1	35.50	0	0.00	35.50	1	4,966	0.02%
2024/02/20	1	35.55	0.2	35.45	35.45	0.8	4,952	0.02%
2024/02/16	0	0.00	2	35.55	36.50	-2	4,922	-0.04%
2024/02/15	2	35.55	6	35.67	35.35	-4	4,904	-0.08%
2024/02/05	1	38.20	0	0.00	38.20	1	4,863	0.02%
2024/02/02	1	38.05	0	0.00	38.05	1	4,839	0.02%
2024/02/01	3	40.23	22	39.00	39.25	-19	4,799	-0.40%
2024/01/31	4	39.01	2	38.10	39.80	2	4,626	0.04%
2024/01/30	20	37.65	0	0.00	36.20	20	4,503	0.44%
2024/01/29	1	37.65	1	37.60	37.65	0	4,473	0.00%
2024/01/26	1	37.60	0	0.00	37.55	1	4,454	0.02%
2024/01/25	4	37.63	0	0.00	37.60	4	4,440	0.09%
2024/01/24	0	0.00	2	39.10	38.35	-2	4,419	-0.05%
2024/01/23	12	38.00	49	38.75	38.75	-37	4,390	-0.84%
2024/01/22	33	38.43	3	37.82	38.35	30	4,358	0.69%
2024/01/19	1	37.40	0	0.00	37.40	1	4,321	0.02%
2024/01/18	1	38.20	0.1	38.40	38.20	0.9	4,270	0.02%
2024/01/17	1	42.85	5	41.80	39.50	-4	4,213	-0.09%
2024/01/16	7	42.84	4	43.24	42.50	3	4,120	0.07%
2024/01/15	2	42.23	0	0.00	41.80	2	4,041	0.05%
2024/01/12	9	42.99	3.1	43.17	42.70	5.9	4,002	0.15%
2024/01/11	2	42.83	2	42.15	42.95	0	3,950	0.00%
2024/01/10	5	44.10	13	44.02	42.95	-8	3,895	-0.21%
2024/01/09	2	44.30	2	43.78	43.75	0	3,712	0.00%
2024/01/08	3	42.12	3	41.77	41.80	0	3,575	0.00%
2024/01/05	10	43.80	40	44.27	43.00	-30	3,458	-0.87%
2024/01/04	9	47.58	1	46.95	47.75	8	3,244	0.25%
2024/01/03	20	43.30	0	0.00	43.45	20	3,076	0.65%
2024/01/02	10	38.50	0	0.00	39.50	10	2,993	0.33%
2023/12/28	1	39.50	0	0.00	39.65	1	2,918	0.03%
2023/12/27	1	40.35	10	40.40	40.70	-9	2,869	-0.31%
2023/12/26	7	40.05	7	40.11	40.15	0	2,811	0.00%
2023/12/25	6	38.59	0	0.00	39.40	6	2,713	0.22%
2023/12/22	10	40.96	7.2	41.86	40.90	2.8	2,607	0.11%
2023/12/21	26.3	45.53	48	46.74	40.85	-21.7	2,361	-0.92%
2023/12/20	0	0.00	1.1	44.90	44.90	-1.1	1,601	-0.07%
2023/12/19	20	39.00	1.2	40.14	40.85	18.8	1,533	1.23%
2023/12/18	6	37.07	0	0.00	37.15	6	1,458	0.41%
2023/12/12	0	0.00	1	33.20	32.70	-1	1,304	-0.08%
2023/12/07	0	0.00	0.2	37.00	37.40	-0.2	1,204	-0.01%
2023/12/06	0.2	36.30	24	37.60	38.60	-23.9	1,158	-2.06%
2023/12/05	4	39.39	5	41.16	38.70	-1	1,075	-0.09%
2023/12/04	1	42.95	44	42.91	42.95	-43	958	-4.49%
2023/12/01	44	37.95	0	0.00	39.05	44	867	5.07%
2023/11/30	20	34.50	11.1	35.04	35.50	8.9	687	1.29%
2023/11/29	9	31.36	11	31.25	32.30	-2	411	-0.49%
2023/11/28	4	29.40	15	29.40	29.40	-11	238	-4.62%
2023/11/27	0	0.00	5	26.75	26.75	-5	135	-3.68%
2023/11/24	0.1	24.65	3	24.00	24.35	-2.9	115	-2.52%
2023/10/02	1	22.90	1	22.70	22.65	0	125	0.00%
2023/09/19	3	22.45	0	0.00	22.45	3	130	2.29%
2023/09/06	0	0.00	2	22.76	22.60	-2	146	-1.36%
2023/09/05	0.1	22.70	0	0.00	22.70	0.1	148	0.07%
2023/09/01	2	22.85	0	0.00	22.90	2	154	1.30%
2023/08/29	2	22.70	0	0.00	22.60	2	159	1.25%
2023/08/14	0	22.30	0	0.00	22.20	0	267	0.00%
2023/08/10	3.1	22.65	0	0.00	22.55	3.1	268	1.15%
2023/08/04	0	0.00	3	22.85	22.85	-3	269	-1.11%
2023/07/25	0	0.00	11	22.30	22.35	-11	266	-4.12%
2023/07/21	1	22.90	0	0.00	22.90	1	266	0.38%
2023/07/20	1	23.00	0	0.00	23.00	1	267	0.37%
2023/07/12	1	22.95	0	0.00	22.95	1	268	0.37%
2023/07/06	1	23.95	0	0.00	24.00	1	263	0.38%
2023/07/05	0	0.00	9	24.15	24.05	-9	262	-3.42%
2023/06/29	1	24.25	0	0.00	24.15	1	258	0.39%
2023/06/20	2	24.55	3	24.55	24.45	-1	258	-0.39%
2023/06/09	2	24.58	0	0.00	24.50	2	254	0.79%
2023/06/08	2	25.00	0	0.00	24.65	2	256	0.78%
2023/06/06	1	25.05	0	0.00	25.10	1	255	0.39%
2023/06/05	0	0.00	1	25.55	25.55	-1	263	-0.38%
2023/06/01	1	25.85	1	25.80	25.95	0	265	0.00%
2023/05/25	0	0.00	2	26.75	25.95	-2	246	-0.81%
2023/05/22	0	0.00	4	24.93	25.30	-4	207	-1.93%
2023/05/10	1	23.80	0	0.00	23.80	1	202	0.49%
2023/04/25	1	23.80	0	0.00	23.75	1	226	0.44%
2023/04/24	2	24.05	0	0.00	24.05	2	228	0.88%
2023/04/17	0	0.00	12	24.00	23.85	-12	251	-4.78%
2023/04/11	10	23.91	0	0.00	23.65	10	278	3.59%
2023/03/20	2	23.45	0	0.00	23.50	2	851	0.23%
2023/03/13	1	23.55	0	0.00	23.55	1	869	0.12%
2023/03/08	0	0.00	2	24.40	24.35	-2	887	-0.23%
2023/02/20	2	23.85	0	0.00	23.90	2	919	0.22%
2023/02/16	0	0.00	2	23.80	23.75	-2	905	-0.22%
2023/02/14	0.1	24.09	0	0.00	23.80	0.1	907	0.01%
2023/02/10	0	0.00	10	24.60	24.05	-10	905	-1.10%
2023/02/02	6	25.05	0	0.00	25.05	6	900	0.67%
2023/01/31	2	24.90	0	0.00	25.00	2	895	0.22%
2023/01/11	7	25.50	0	0.00	25.35	7	877	0.80%
2023/01/09	10	26.90	0	0.00	26.90	10	865	1.16%
2023/01/05	2	26.60	0	0.00	26.60	2	861	0.23%
2023/01/03	4	26.45	0	0.00	26.45	4	855	0.47%
2022/12/29	0	0.00	1	27.10	27.20	-1	840	-0.12%
2022/12/28	0	0.00	6	27.00	27.35	-6	834	-0.72%
2022/12/27	3	28.20	1	27.80	28.10	2	815	0.25%
2022/12/26	4	29.59	2	28.70	29.00	2	783	0.26%
2022/12/23	7	28.10	6	28.34	27.70	1	693	0.14%
2022/12/22	7	26.38	0	0.00	26.30	7	595	1.17%
2022/12/21	10	26.94	5	27.24	27.15	5	582	0.86%
2022/12/20	4	28.59	30	28.34	28.25	-26	522	-4.98%
2022/12/13	10	24.70	0	0.00	24.30	10	305	3.27%
2022/12/12	0	23.25	3	23.40	23.65	-3	298	-1.00%
2022/12/09	3	23.77	0	0.00	23.75	3	299	1.00%
2022/12/07	5	23.30	0	0.00	23.20	5	306	1.63%
2022/11/30	1	24.55	1	24.65	24.65	0	296	0.00%
2022/11/29	0	0.00	2	24.90	24.95	-2	281	-0.71%
2022/11/25	0	0.00	1	22.70	22.50	-1	243	-0.41%
2022/11/24	0	0.00	3	22.73	22.55	-3	276	-1.09%
2022/11/23	1	22.45	0	0.00	22.45	1	277	0.36%
2022/11/22	8	22.66	0	0.00	22.45	8	279	2.87%
2022/11/18	0	0.00	2	22.85	22.65	-2	285	-0.70%
2022/11/17	3	22.82	1	22.75	22.65	2	288	0.69%
2022/10/28	0	0.00	1	22.00	21.85	-1	309	-0.32%
2022/10/12	4	22.15	0	0.00	22.45	4	335	1.19%
2022/09/26	1	23.10	0	0.00	23.05	1	350	0.29%
2022/09/14	1	26.30	0	0.00	26.00	1	346	0.29%
2022/09/06	1	27.10	0	0.00	26.20	1	344	0.29%
2022/09/02	0.1	27.79	0	0.00	27.60	0.1	343	0.03%
2022/08/25	0	0.00	1	27.85	27.20	-1	309	-0.32%
2022/08/23	1	26.85	0	0.00	26.75	1	306	0.33%
2022/08/22	1	27.25	0	0.00	27.25	1	307	0.33%
2022/08/19	0	0.00	1	27.75	27.95	-1	302	-0.33%
2022/08/02	0	0.00	1	24.35	24.15	-1	379	-0.26%
2022/07/28	0	0.00	5	24.78	24.85	-5	393	-1.27%
2022/07/26	1	26.10	0	0.00	25.20	1	426	0.23%
2022/07/25	0	0.00	1	25.60	25.60	-1	430	-0.23%
2022/07/22	1	24.95	0	0.00	25.30	1	456	0.22%
2022/07/15	0	0.00	2	27.45	27.60	-2	668	-0.30%
2022/07/01	0	0.00	1	27.50	26.20	-1	876	-0.11%
2022/06/22	0	0.00	2	29.10	28.50	-2	1,316	-0.15%
2022/06/13	0.1	31.55	0	0.00	31.40	0.1	1,353	0.01%
2022/06/09	0	0.00	2	32.25	32.20	-2	1,377	-0.15%
2022/06/07	6	32.89	0	0.00	32.90	6	1,384	0.43%
2022/05/30	0.1	32.20	0	0.00	32.20	0.1	1,403	0.01%
2022/05/12	3	31.35	0	0.00	30.45	3	1,488	0.20%
2022/05/11	1	32.70	0	0.00	32.00	1	1,508	0.07%
2022/05/04	5	36.95	0	0.00	36.60	5	1,594	0.31%
2022/05/03	1	36.60	0	0.00	36.75	1	1,631	0.06%
2022/04/28	1	38.95	0	0.00	38.95	1	1,883	0.05%
2022/04/26	1	42.70	1	43.80	41.05	0	1,947	0.00%
2022/04/25	9	47.42	11	47.71	45.10	-2	1,990	-0.10%
2022/04/21	0	0.00	1	44.70	44.30	-1	2,340	-0.04%
2022/04/18	2	43.58	1	43.20	43.25	1	3,186	0.03%
2022/04/15	1	43.60	4	42.99	42.90	-3	3,280	-0.09%
2022/04/14	1	42.60	0	0.00	43.00	1	3,449	0.03%
2022/04/08	1	43.50	0	0.00	42.90	1	3,683	0.03%
2022/04/07	0	0.00	1	44.90	44.45	-1	3,668	-0.03%
2022/04/06	1	46.30	0	0.00	45.80	1	3,603	0.03%
2022/03/31	1	44.15	3	44.92	45.20	-2	3,426	-0.06%
2022/03/25	0	0.00	1	40.80	40.80	-1	3,195	-0.03%
2022/03/24	1	41.95	0	0.00	41.90	1	3,188	0.03%
2022/03/16	0	0.00	1	39.95	39.70	-1	3,294	-0.03%
2022/03/14	0.1	39.85	0	0.00	39.50	0.1	3,295	0.00%
2022/03/10	0	0.00	1	39.30	39.60	-1	3,345	-0.03%
2022/03/08	1	39.40	0	0.00	38.20	1	3,456	0.03%
2022/03/07	1	40.15	0	0.00	39.60	1	3,518	0.03%
2022/03/04	0	0.00	1	41.20	40.65	-1	3,598	-0.03%
2022/02/24	0	0.00	1	42.00	40.85	-1	3,674	-0.03%
2022/02/22	2	42.62	0	0.00	42.05	2	3,650	0.06%
2022/02/18	2	44.25	0	0.00	44.55	2	3,628	0.06%
2022/02/17	0	0.00	0.1	44.40	44.05	-0.1	3,624	0.00%
2022/02/16	2	44.58	0	0.00	44.25	2	3,626	0.06%
2022/02/15	1	45.35	0.1	45.30	44.55	0.9	3,612	0.02%
2022/02/14	2	45.50	0	0.00	45.10	2	3,607	0.06%
2022/02/10	0	47.80	0	0.00	47.10	0	3,551	0.00%
2022/02/09	0.1	46.50	0	0.00	47.30	0.1	3,536	0.00%
2022/02/07	1	46.55	0	0.00	46.65	1	3,505	0.03%
2022/01/26	2	48.85	1	48.60	49.80	1	3,472	0.03%
2022/01/24	3	53.60	5	53.60	54.20	-2	3,381	-0.06%
2022/01/21	2	52.00	0	0.00	52.50	2	3,222	0.06%
2022/01/19	2	54.50	2	54.20	53.50	0	3,054	0.00%
2022/01/18	0	0.00	2	54.60	54.30	-2	3,018	-0.07%
2022/01/14	0	0.00	2	56.70	55.00	-2	2,781	-0.07%
2022/01/13	3.1	56.88	2	58.05	57.00	1.1	2,420	0.05%
2022/01/12	4	53.33	4	52.95	53.00	0	2,107	0.00%
2022/01/11	3	55.53	1	55.80	52.30	2	1,884	0.11%
2022/01/07	12	52.07	17	52.37	52.90	-5	1,459	-0.34%
2022/01/06	2	48.48	4	49.04	48.10	-2	1,280	-0.16%
2022/01/05	6	47.43	0	0.00	46.90	6	1,166	0.51%
2022/01/04	2	47.50	1	48.10	47.70	1	1,109	0.09%
2022/01/03	1	45.60	0	0.00	45.60	1	1,001	0.10%
2021/12/30	0	0.00	1	45.90	45.50	-1	996	-0.10%
2021/12/29	0	0.00	0.1	44.80	44.75	-0.1	992	-0.01%
2021/12/28	0	0.00	0.1	45.20	44.80	-0.1	1,007	-0.01%
2021/12/24	1	45.20	1	44.95	44.85	0	1,039	0.00%
2021/12/22	1	44.90	1	44.90	44.90	0	1,058	0.00%
2021/12/17	2	46.65	2	46.00	45.50	0	1,074	0.00%
2021/12/14	0.2	45.74	1	45.60	44.60	-0.8	1,051	-0.08%
2021/12/13	1	45.20	0	0.00	44.95	1	1,043	0.10%
2021/12/09	3	44.67	0	0.00	44.00	3	1,033	0.29%
2021/12/02	8	48.33	10	48.36	48.55	-2	1,748	-0.11%
2021/12/01	3	46.63	4	46.16	46.70	-1	1,713	-0.06%
2021/11/30	3	44.50	3	44.07	44.05	0	1,644	0.00%
2021/11/29	0	0.00	1	48.20	48.20	-1	1,563	-0.06%
2021/11/26	2	40.63	1	43.80	43.85	1	1,521	0.07%
2021/11/25	0	0.00	3	39.95	39.90	-3	1,485	-0.20%
2021/11/24	2	40.35	0	0.00	40.40	2	1,508	0.13%
2021/11/22	0	0.00	2	40.83	41.00	-2	1,506	-0.13%
2021/11/18	1	39.65	0	0.00	39.65	1	1,513	0.07%
2021/11/17	0	0.00	2	39.75	39.70	-2	1,525	-0.13%
2021/11/12	1	39.85	0	0.00	39.75	1	1,575	0.06%
2021/11/05	0	0.00	1	40.85	40.80	-1	1,702	-0.06%
2021/11/04	0	0.00	1	41.25	41.20	-1	1,705	-0.06%
2021/11/02	1	41.40	1	41.70	41.30	0	1,709	0.00%
2021/10/26	0	0.00	2	41.38	41.15	-2	1,746	-0.11%
2021/10/22	0	0.00	3	39.92	39.90	-3	1,756	-0.17%
2021/10/20	0	40.00	0	0.00	39.45	0	1,765	0.00%
2021/10/15	0	0.00	4	40.18	40.25	-4	1,789	-0.22%
2021/10/14	2	39.00	0	0.00	39.95	2	1,840	0.11%
2021/10/13	2	39.00	0	0.00	39.00	2	1,876	0.11%
2021/10/05	1	38.60	1	41.10	41.40	0	2,019	0.00%
2021/10/04	1	40.60	2	40.40	40.20	-1	2,025	-0.05%
2021/10/01	2	42.28	0	0.00	42.10	2	2,016	0.10%
2021/09/29	3	44.27	0	0.00	43.40	3	2,019	0.15%
2021/09/28	2	45.38	1	46.15	45.30	1	2,043	0.05%
2021/09/27	0.1	46.00	10	46.10	45.75	-9.9	2,106	-0.47%
2021/09/24	0	0.00	4	47.60	47.65	-4	2,145	-0.19%
2021/09/23	1	48.10	1	48.05	48.00	0	2,160	0.00%
2021/09/17	1	51.40	1	50.30	50.20	0	2,154	0.00%
2021/09/16	3	49.87	0	0.00	50.10	3	2,141	0.14%
2021/09/15	1	50.00	5	49.80	50.10	-4	2,151	-0.19%
2021/09/14	3	52.30	0.1	52.50	51.70	2.9	2,139	0.14%
2021/09/13	3	51.87	11	51.85	51.60	-8	2,121	-0.38%
2021/09/10	1	56.90	2	55.80	55.30	-1	2,096	-0.05%
2021/09/09	13	61.62	5	61.18	59.20	8	2,039	0.39%
2021/09/08	16	62.10	12.8	62.46	63.30	3.2	1,679	0.19%
2021/09/07	0	0.00	2	54.45	57.60	-2	1,439	-0.14%
2021/09/06	7	52.41	0.1	51.90	52.40	6.9	1,356	0.51%
2021/08/30	1	51.90	0	0.00	52.20	1	1,390	0.07%
2021/08/26	1	49.65	0	0.00	49.55	1	1,474	0.07%
2021/08/25	0.1	50.15	0	0.00	50.60	0.1	1,503	0.01%
2021/08/23	0	0.00	13	49.43	50.10	-13	1,565	-0.83%
2021/08/20	1	48.80	3	48.85	48.80	-2	1,593	-0.13%
2021/08/18	1	50.00	1	51.20	53.50	0	1,730	0.00%
2021/08/17	1	49.85	1	50.10	49.60	0	1,789	0.00%
2021/08/16	1	53.90	1	54.30	51.40	0	1,903	0.00%
2021/08/13	0.1	53.90	1	54.50	54.70	-0.9	2,057	-0.05%
2021/08/12	5	54.50	2	56.70	53.90	3	2,205	0.14%
2021/08/11	3.1	57.27	0	0.00	57.20	3.1	2,423	0.13%
2021/08/09	0.2	62.50	0	0.00	61.50	0.2	2,897	0.01%
2021/08/04	1	62.30	0	0.00	62.30	1	4,003	0.02%
2021/08/02	1	62.90	0	0.00	63.50	1	4,212	0.02%
2021/07/30	0.5	62.76	0	0.00	61.80	0.5	4,200	0.01%
2021/07/29	1	63.90	1	64.10	64.00	0	4,193	0.00%
2021/07/23	1	66.90	6	66.82	67.00	-5	4,331	-0.12%
2021/07/22	0	66.10	0	0.00	67.50	0	4,354	0.00%
2021/07/21	5.1	68.68	0	0.00	67.10	5.1	4,351	0.12%
2021/07/20	2	71.85	6	70.53	70.20	-4	4,348	-0.09%
2021/07/19	6	68.26	15	69.64	68.50	-9	4,306	-0.21%
2021/07/16	0.5	72.00	0	0.00	71.70	0.5	4,293	0.01%
2021/07/15	10	73.26	9	73.50	73.80	1	4,280	0.02%
2021/07/14	2.2	89.07	0	0.00	89.10	2.2	4,245	0.05%
2021/07/13	3	89.60	5	89.72	88.80	-2	4,242	-0.05%
2021/07/09	0	0.00	0.2	92.90	92.00	-0.2	4,231	0.00%
2021/07/05	3.1	90.18	4	90.10	90.40	-0.9	4,283	-0.02%
2021/07/02	1	94.60	3	93.77	92.90	-2	4,264	-0.05%
2021/07/01	4	93.50	4.5	92.66	94.00	-0.5	4,222	-0.01%
2021/06/30	0	0.00	1	90.20	90.50	-1	4,246	-0.02%
2021/06/29	0.1	88.80	3	88.17	88.20	-2.9	4,291	-0.07%
2021/06/28	3	88.93	0	0.00	89.20	3	4,599	0.07%
2021/06/25	3	88.13	0	0.00	88.20	3	4,619	0.06%
2021/06/22	3	87.07	0	0.00	86.70	3	4,665	0.06%
2021/06/21	2	87.20	2	87.50	87.20	0	4,726	0.00%
2021/06/18	1	88.10	0	0.00	88.10	1	4,856	0.02%
2021/06/16	0	88.50	4	87.68	88.40	-4	4,945	-0.08%
2021/06/15	1.2	87.76	8	87.74	87.90	-6.8	4,973	-0.14%
2021/06/11	0.1	89.90	12	89.21	89.20	-12	4,991	-0.24%
2021/06/10	1	91.80	0	0.00	91.10	1	5,057	0.02%
2021/06/09	1	91.80	0	0.00	92.40	1	5,085	0.02%
2021/06/08	2	91.65	0	0.00	91.80	2	5,154	0.04%
2021/06/07	10	93.42	8	93.14	92.00	2	5,184	0.04%
2021/06/04	4	93.60	2	94.90	92.20	2	5,202	0.04%
2021/06/03	2	92.75	2	93.60	93.20	0	5,261	0.00%
2021/06/02	2	90.75	1	92.10	92.20	1	5,257	0.02%
2021/06/01	3	90.10	8	90.94	91.20	-5	5,267	-0.09%
2021/05/31	2	90.30	0	0.00	89.80	2	5,274	0.04%
2021/05/28	2	91.80	0	0.00	91.60	2	5,246	0.04%
2021/05/27	2	92.25	4.1	92.37	92.30	-2.1	5,242	-0.04%
2021/05/26	4	91.20	6	92.05	90.90	-2	5,291	-0.04%
2021/05/25	5.1	89.14	0	0.00	88.30	5.1	5,270	0.10%
2021/05/24	3.1	93.64	2	92.95	91.30	1.1	5,197	0.02%
2021/05/21	15.1	92.76	2	92.20	92.30	13.1	5,098	0.26%
2021/05/20	26.1	104.10	25	103.78	98.50	1.1	4,966	0.02%
2021/05/19	5.1	104.18	4.3	101.29	100.00	0.8	4,829	0.02%
2021/05/18	24	109.40	26	111.73	110.00	-2	4,621	-0.04%
2021/05/14	14	112.54	9	114.18	105.00	5	4,237	0.12%
2021/05/13	0	0.00	5	113.00	113.00	-5	3,511	-0.14%
2021/05/12	4	100.63	18.6	102.07	103.00	-14.6	3,507	-0.42%
2021/05/11	3.2	92.44	9.1	92.17	93.90	-5.9	3,248	-0.18%
2021/05/07	0	0.00	2	84.50	85.00	-2	3,213	-0.06%
2021/05/04	0	0.00	1	85.00	85.10	-1	3,498	-0.03%
2021/05/03	7	91.17	7.5	92.49	87.70	-0.5	3,666	-0.01%
2021/04/29	2	88.00	3	87.07	86.70	-1	3,691	-0.03%
2021/04/28	3	87.57	0	0.00	87.30	3	4,042	0.07%
2021/04/27	2	90.10	0	0.00	89.70	2	4,317	0.05%
2021/04/26	7	89.47	0	0.00	88.00	7	4,430	0.16%
2021/04/22	1	90.40	3	90.70	88.70	-2	4,747	-0.04%
2021/04/21	1	91.50	6	91.02	90.90	-5	4,770	-0.10%
2021/04/19	4	90.48	2	91.30	91.40	2	5,162	0.04%
2021/04/16	1	88.90	0	0.00	88.90	1	5,210	0.02%
2021/04/15	9	87.43	0	0.00	88.60	9	5,241	0.17%
2021/04/14	2	87.30	0	0.00	85.30	2	5,242	0.04%
2021/04/13	0	0.00	1	87.60	87.00	-1	5,257	-0.02%
2021/04/12	21.1	88.36	31	88.68	88.30	-9.9	5,270	-0.19%
2021/04/09	0.1	91.60	2	91.30	90.80	-1.9	5,255	-0.04%
2021/04/08	0.1	91.90	0	0.00	91.60	0.1	5,341	0.00%
2021/04/06	24.2	91.54	26	91.27	91.60	-1.8	5,392	-0.03%
2021/04/01	57	94.24	53	94.32	94.40	4	5,345	0.07%
2021/03/31	52	96.48	45.5	95.32	95.20	6.5	5,343	0.12%
2021/03/30	3	92.40	3	91.67	92.80	0	5,154	0.00%
2021/03/29	0	0.00	2	91.05	91.80	-2	5,612	-0.04%
2021/03/26	0	0.00	3	89.43	89.60	-3	5,741	-0.05%
2021/03/25	0	0.00	1	88.30	88.00	-1	5,803	-0.02%
2021/03/24	3	86.33	3.1	86.54	88.40	-0.1	5,821	0.00%
2021/03/23	8	88.09	1.2	88.36	86.40	6.9	5,788	0.12%
2021/03/22	0	0.00	2	94.25	95.90	-2	5,820	-0.03%
2021/03/19	2	93.15	0.1	94.80	94.10	2	5,808	0.03%
2021/03/18	6	92.73	5	93.10	93.40	1	5,801	0.02%
2021/03/17	1	92.30	11	92.06	91.40	-10	5,870	-0.17%
2021/03/16	16	90.89	32.1	91.92	93.00	-16.1	5,874	-0.27%
2021/03/15	0	0.00	1	88.00	88.80	-1	5,844	-0.02%
2021/03/12	0	0.00	0.1	87.00	88.50	-0.1	5,925	0.00%
2021/03/11	2	86.05	0	0.00	85.30	2	5,961	0.03%
2021/03/10	7	87.37	0	0.00	86.30	7	5,961	0.12%
2021/03/09	10.1	88.40	5.1	88.98	87.80	5	5,991	0.08%
2021/03/08	0	0.00	2	84.10	86.00	-2	5,908	-0.03%
2021/03/05	5	84.22	4	84.60	84.70	1	5,918	0.02%
2021/03/04	1	82.80	1	82.20	83.30	0	5,944	0.00%
2021/03/03	0	0.00	1	81.40	81.80	-1	6,006	-0.02%
2021/03/02	1	81.10	0.3	81.78	81.30	0.7	6,044	0.01%
2021/02/26	8.1	83.51	7	82.60	82.50	1.1	6,089	0.02%
2021/02/25	3.3	80.70	3	82.50	82.00	0.3	6,070	0.00%
2021/02/24	1	78.00	1	78.70	77.80	0	6,091	0.00%
2021/02/23	3	79.40	1	78.60	78.60	2	6,113	0.03%
2021/02/22	15.1	78.50	1	77.50	78.10	14.1	6,185	0.23%
2021/02/19	0.1	76.65	0	0.00	77.80	0.1	6,304	0.00%
2021/02/17	4	76.15	3	75.80	75.50	1	6,387	0.02%
2021/02/05	0.1	83.50	2	84.30	83.50	-2	6,375	-0.03%
2021/02/04	6	86.13	2	85.60	85.60	4	6,377	0.06%
2021/02/03	0	0.00	1	86.60	85.60	-1	6,426	-0.02%
2021/02/02	0.1	84.50	1	84.50	87.00	-0.9	6,580	-0.01%
2021/02/01	3	86.30	4	86.95	85.40	-1	6,586	-0.02%
2021/01/29	2	85.80	0	0.00	84.20	2	6,498	0.03%
2021/01/28	5.5	87.24	1	88.30	85.20	4.5	6,547	0.07%
2021/01/27	4	91.43	4	92.33	91.00	0	6,511	0.00%
2021/01/26	6	96.75	5	95.48	94.00	1	6,510	0.02%
2021/01/25	6	96.95	1	97.50	95.60	5	6,453	0.08%
2021/01/22	1	95.00	1	93.80	91.40	0	6,372	0.00%
2021/01/21	7	95.13	6	94.23	93.40	1	6,719	0.01%
2021/01/20	1	94.40	3	92.87	96.10	-2	6,391	-0.03%
2021/01/19	2	84.50	2	87.15	87.40	0	6,292	0.00%
2021/01/18	2	83.90	4	86.53	83.60	-2	6,212	-0.03%
2021/01/15	1	80.80	10	81.62	80.30	-9	5,955	-0.15%
2021/01/14	10	83.60	1	84.20	83.60	9	6,122	0.15%
2021/01/13	2.4	86.26	0	0.00	84.40	2.4	6,134	0.04%
2021/01/12	2	85.80	2	88.80	88.80	0	6,320	0.00%
2021/01/11	2.1	79.12	4	80.20	80.80	-1.9	6,244	-0.03%
2021/01/08	2.2	83.64	1	83.50	82.10	1.2	6,288	0.02%
2021/01/07	1	85.60	0	0.00	85.20	1	6,310	0.02%
2021/01/06	2.3	86.88	4	88.30	86.50	-1.7	6,339	-0.03%
2021/01/04	12	91.02	6	89.02	89.20	6	6,501	0.09%
2020/12/31	9	92.30	6	92.77	90.50	3	6,538	0.05%
2020/12/30	4	88.55	0	0.00	88.40	4	6,503	0.06%
2020/12/29	2	88.80	3	88.90	87.50	-1	6,727	-0.01%
2020/12/28	4	91.40	1	91.80	90.70	3	6,821	0.04%
2020/12/25	5	92.40	1	92.00	91.20	4	6,877	0.06%
2020/12/24	4	95.70	6	94.52	94.00	-2	6,914	-0.03%
2020/12/23	59	105.25	56	101.24	96.90	3	6,966	0.04%
2020/12/22	7	92.16	2	93.40	99.10	5	6,625	0.08%
2020/12/21	1	92.20	0	0.00	90.10	1	6,523	0.02%
2020/12/17	2	90.70	2	90.75	90.70	0	6,504	0.00%
2020/12/16	10	87.87	10	89.06	91.30	0	6,533	0.00%
2020/12/15	1	89.90	0	0.00	88.60	1	6,405	0.02%
2020/12/14	0	0.00	5	89.60	91.10	-5	6,419	-0.08%
2020/12/11	1	90.80	1	93.00	90.20	0	6,409	0.00%
2020/12/09	3	101.17	7	99.09	97.90	-4	6,490	-0.06%
2020/12/08	10	101.00	10	100.50	100.50	0	6,520	0.00%
2020/12/07	5	94.44	2	94.25	95.40	3	6,469	0.05%
2020/12/04	0	0.00	2	100.50	100.00	-2	6,435	-0.03%
2020/12/03	0	0.00	2	101.50	100.00	-2	6,471	-0.03%
2020/12/01	2	108.00	0	0.00	106.00	2	6,469	0.03%
2020/11/27	12	107.54	12	106.46	106.00	0	6,418	0.00%
2020/11/26	6	105.17	9	104.50	105.00	-3	6,365	-0.05%
2020/11/25	1	105.00	6	104.75	104.00	-5	6,389	-0.08%
2020/11/24	6	111.08	2	108.75	107.50	4	6,528	0.06%
2020/11/23	1	110.50	1	111.00	112.50	0	6,554	0.00%
2020/11/20	1	111.50	2	112.00	111.50	-1	6,541	-0.02%
2020/11/19	3	116.00	3	112.50	113.50	0	6,607	0.00%
2020/11/18	3	110.00	2	112.50	113.50	1	6,576	0.02%
2020/11/17	1	110.50	3	111.50	111.00	-2	6,544	-0.03%
2020/11/13	2	123.25	2	122.25	122.00	0	6,697	0.00%
2020/11/12	12	122.50	11	120.09	120.50	1	6,786	0.01%
2020/11/11	2	121.75	1	118.50	123.00	1	6,916	0.01%
2020/11/10	2	123.75	10	123.10	121.50	-8	7,103	-0.11%
2020/11/09	2	135.25	0	0.00	135.00	2	7,175	0.03%
2020/11/05	10	136.25	0	0.00	133.50	10	7,603	0.13%
2020/11/03	2	135.00	0	0.00	134.50	2	8,137	0.02%
2020/11/02	1	137.50	1	136.50	136.50	0	8,164	0.00%
2020/10/30	0	0.00	1	139.00	135.50	-1	8,130	-0.01%
2020/10/29	0	0.00	1	144.50	141.50	-1	8,094	-0.01%
2020/10/28	1	132.00	0	0.00	132.00	1	7,749	0.01%
2020/10/26	2	131.00	1	130.50	130.00	1	7,568	0.01%
2020/10/23	0	0.00	1	136.00	135.00	-1	7,576	-0.01%
2020/10/22	2	137.00	0	0.00	137.50	2	7,581	0.03%
2020/10/21	10	133.10	19	132.61	133.50	-9	7,437	-0.12%
2020/10/20	16	134.56	4	135.25	133.00	12	7,451	0.16%
2020/10/19	3	131.67	3	129.67	129.50	0	7,631	0.00%
2020/10/16	0	0.00	1	130.00	134.50	-1	7,644	-0.01%
2020/10/15	1	125.00	0	0.00	122.50	1	7,868	0.01%
2020/10/14	1	124.00	0	0.00	124.50	1	8,145	0.01%
2020/10/13	1	123.50	0	0.00	124.50	1	8,265	0.01%
2020/10/12	4	124.75	2	126.25	123.00	2	8,248	0.02%
2020/10/07	0	0.00	1	135.00	135.00	-1	8,236	-0.01%
2020/10/06	2	138.25	1	136.50	135.00	1	8,350	0.01%
2020/10/05	0	0.00	3	136.67	139.00	-3	8,324	-0.04%
2020/09/30	1	126.00	1	127.00	126.50	0	8,250	0.00%
2020/09/29	6	121.58	6	122.08	120.00	0	8,289	0.00%
2020/09/28	4	117.75	4	118.25	120.00	0	8,311	0.00%
2020/09/25	4	131.38	0	0.00	126.00	4	8,292	0.05%
2020/09/23	1	139.00	1	138.50	138.50	0	8,343	0.00%
2020/09/22	1	139.00	2	140.50	137.50	-1	8,483	-0.01%
2020/09/21	0	0.00	2	141.00	138.50	-2	8,612	-0.02%
2020/09/18	0	0.00	1	138.00	136.50	-1	8,756	-0.01%
2020/09/17	2	139.75	2	140.25	138.00	0	8,938	0.00%
2020/09/16	2	139.00	9	139.67	138.50	-7	9,129	-0.08%
2020/09/15	4	143.00	2	142.25	141.50	2	9,310	0.02%
2020/09/14	2	143.00	4	143.75	146.00	-2	9,432	-0.02%
2020/09/11	3	133.83	1	130.50	133.00	2	9,446	0.02%
2020/09/10	3	138.67	1	138.50	137.50	2	9,479	0.02%
2020/09/09	2	142.00	0	0.00	140.50	2	9,584	0.02%
2020/09/08	2	149.75	27	148.93	146.00	-25	9,731	-0.26%
2020/09/07	2	150.00	9	150.67	149.00	-7	9,958	-0.07%
2020/09/04	16	157.56	1	157.50	153.50	15	10,299	0.15%
2020/09/01	3	155.00	1	154.50	154.00	2	10,887	0.02%
2020/08/31	1	158.00	1	158.50	157.50	0	10,857	0.00%
2020/08/28	25	161.90	8	162.44	156.50	17	10,792	0.16%
2020/08/27	1	153.00	1	153.00	156.00	0	10,595	0.00%
2020/08/26	5	152.20	3	152.33	154.00	2	10,525	0.02%
2020/08/25	2	150.25	0	0.00	150.00	2	10,441	0.02%
2020/08/24	0	0.00	3	156.50	155.00	-3	10,369	-0.03%
2020/08/21	1	153.50	4	155.63	159.00	-3	10,316	-0.03%
2020/08/20	1	154.00	3	150.50	154.00	-2	10,234	-0.02%
2020/08/19	3	156.17	3	156.67	158.50	0	10,109	0.00%
2020/08/18	4	161.38	2	159.25	158.00	2	10,015	0.02%
2020/08/17	11	164.95	11	166.45	166.00	0	9,902	0.00%
2020/08/14	3	159.50	20	157.30	165.00	-17	9,774	-0.17%
2020/08/13	16	156.97	10	157.45	153.50	6	9,668	0.06%
2020/08/12	34	169.00	34	169.18	165.00	0	9,471	0.00%
2020/08/11	14	181.25	5.2	180.81	178.50	8.8	9,219	0.10%
2020/08/10	11	196.27	18	194.97	198.00	-7	8,986	-0.08%
2020/08/07	38	199.42	18	199.31	192.50	20	8,807	0.23%
2020/08/06	3	194.33	1	190.00	196.00	2	8,391	0.02%
2020/08/05	4	183.75	5	182.80	182.00	-1	8,330	-0.01%
2020/08/04	5	179.50	0	0.00	185.50	5	8,335	0.06%
2020/08/03	2	180.75	6	184.50	184.50	-4	8,290	-0.05%
2020/07/31	1	166.00	3	167.00	168.00	-2	8,226	-0.02%
2020/07/30	0	0.00	1	163.50	166.00	-1	8,246	-0.01%
2020/07/29	1	160.50	1	167.50	161.50	0	8,215	0.00%
2020/07/28	0	0.00	3	163.33	157.00	-3	8,179	-0.04%
2020/07/27	4	159.38	1	165.00	162.00	3	8,196	0.04%
2020/07/24	3	162.67	0	0.00	165.50	3	8,240	0.04%
2020/07/23	17	174.21	10	175.55	171.00	7	8,337	0.08%
2020/07/22	0	0.00	1	164.50	166.50	-1	7,916	-0.01%
2020/07/21	6	151.92	5	152.60	151.50	1	7,845	0.01%
2020/07/20	4	147.25	1	149.00	150.50	3	8,024	0.04%
2020/07/13	0	0.00	1	168.00	160.00	-1	8,076	-0.01%
2020/07/10	2	162.75	2	163.75	162.00	0	8,056	0.00%
2020/07/08	3	156.00	0	0.00	157.00	3	8,197	0.04%
2020/07/07	0	0.00	1	159.50	153.00	-1	8,226	-0.01%
2020/07/06	4	159.63	1	163.00	159.50	3	8,290	0.04%
2020/07/03	1	164.50	1	165.50	162.00	0	8,395	0.00%
2020/07/02	1.2	168.83	1	170.00	167.50	0.2	8,638	0.00%
2020/07/01	1	164.00	1	165.00	169.00	0	8,693	0.00%
2020/06/30	3	168.83	6	164.67	165.00	-3	8,718	-0.03%
2020/06/29	0	0.00	3	169.33	171.00	-3	8,567	-0.04%
2020/06/24	7	160.21	6	153.83	155.50	1	8,441	0.01%
2020/06/23	5	169.40	3	170.83	166.50	2	8,352	0.02%
2020/06/22	4	170.00	6	169.17	167.50	-2	8,271	-0.02%
2020/06/19	1	186.50	7	174.71	178.00	-6	8,288	-0.07%
2020/06/18	2	189.75	6	190.58	191.00	-4	8,171	-0.05%
2020/06/17	2	187.50	1	184.00	185.50	1	8,142	0.01%
2020/06/16	0	0.00	3	190.00	183.00	-3	8,111	-0.04%
2020/06/15	11	190.91	5	191.50	185.00	6	8,113	0.07%
2020/06/12	3	190.33	0	0.00	189.00	3	8,098	0.04%
2020/06/11	1	190.50	4	204.75	185.50	-3	8,031	-0.04%
2020/06/10	4	205.75	3	204.33	206.00	1	7,903	0.01%
2020/06/09	4	193.75	1	187.50	198.50	3	7,694	0.04%
2020/06/08	1	193.00	1	180.00	180.50	0	7,829	0.00%
2020/06/04	1	178.50	2	175.00	179.50	-1	8,214	-0.01%
2020/06/03	2	171.00	0	0.00	173.50	2	8,498	0.02%
2020/06/01	0	0.00	2	172.50	176.50	-2	9,114	-0.02%
2020/05/28	2	178.00	2	164.00	170.00	0	9,614	0.00%
2020/05/27	2	165.00	0	0.00	165.00	2	10,268	0.02%
2020/05/20	2	149.50	0	0.00	149.50	2	11,102	0.02%
2020/05/12	0	0.00	2	93.50	94.90	-2	10,786	-0.02%
2020/05/11	0	0.00	1	87.00	87.00	-1	10,787	-0.01%
2020/05/08	2	93.00	0	0.00	90.00	2	10,754	0.02%
2020/05/07	0	0.00	2	100.00	100.00	-2	10,751	-0.02%
2020/05/06	0	0.00	2	110.00	100.00	-2	10,806	-0.02%
2020/05/04	0	0.00	1	96.00	96.20	-1	11,005	-0.01%
2020/04/30	4	83.85	0	0.00	87.50	4	11,388	0.04%
2020/04/29	3	86.00	6	85.48	90.00	-3	11,315	-0.03%
2020/04/28	0	0.00	5	82.48	81.90	-5	11,206	-0.04%
2020/04/27	4	74.63	1	76.20	76.70	3	11,028	0.03%
2020/04/24	1	69.00	18	68.15	69.80	-17	11,031	-0.15%
2020/04/23	78	64.03	67	61.02	63.50	11	11,024	0.10%
2020/04/22	1	55.50	16	56.50	59.20	-15	10,510	-0.14%
2020/04/21	15	53.98	21	54.08	53.90	-6	10,312	-0.06%
2020/04/20	3	54.57	19	54.76	54.90	-16	10,244	-0.16%
2020/04/17	16	51.75	12	52.40	53.00	4	10,072	0.04%
2020/04/16	16	53.38	4	53.53	52.70	12	9,951	0.12%
2020/04/15	2	51.95	2	51.20	50.30	0	9,760	0.00%
2020/04/14	9	53.69	14	53.99	52.70	-5	9,609	-0.05%
2020/04/13	2	48.95	8	49.39	51.20	-6	9,365	-0.06%
2020/04/10	9	47.78	13	48.67	46.60	-4	9,253	-0.04%
2020/04/09	0	0.00	10	46.70	47.60	-10	9,141	-0.11%
2020/04/08	22	46.53	2	45.80	45.50	20	9,055	0.22%
2020/04/07	34	46.27	32	45.47	46.00	2	8,851	0.02%
2020/04/06	0	0.00	5	40.46	42.80	-5	8,495	-0.06%
2020/04/01	2	38.88	4	38.63	38.95	-2	8,288	-0.02%
2020/03/31	2	37.45	0	0.00	37.60	2	8,092	0.02%
2020/03/30	4	37.66	4	37.65	37.40	0	8,026	0.00%
2020/03/27	11	37.33	1	37.85	37.10	10	7,936	0.13%
2020/03/26	4	38.15	3	38.70	38.50	1	7,794	0.01%
2020/03/25	2	38.30	40	39.64	37.60	-38	7,639	-0.50%
2020/03/24	9	36.39	0	0.00	37.25	9	7,392	0.12%
2020/03/23	12	37.16	11	37.33	36.70	1	7,287	0.01%
2020/03/20	1	36.05	1	37.20	36.20	0	7,150	0.00%
2020/03/19	4	37.03	3	36.65	35.85	1	7,043	0.01%
2020/03/18	1	38.00	5	38.40	38.00	-4	6,861	-0.06%
2020/03/17	30	37.74	29	37.13	37.40	1	6,639	0.02%
2020/03/16	3	38.10	2	37.50	38.10	1	6,396	0.02%
2020/03/13	13	34.93	16	34.85	34.65	-3	6,136	-0.05%
2020/03/12	74	38.53	69	38.77	37.75	5	5,927	0.08%
2020/03/11	13	38.71	14	38.09	38.95	-1	5,499	-0.02%
2020/03/10	58	35.96	61	36.29	35.80	-3	5,250	-0.06%
2020/03/09	27	39.64	26	39.48	39.00	1	5,065	0.02%
2020/03/06	32	40.48	19	40.35	39.75	13	4,763	0.27%
2020/03/05	11	38.05	22	37.80	38.05	-11	4,243	-0.26%
2020/03/04	23	38.16	27	38.06	37.60	-4	4,082	-0.10%
2020/03/03	67	36.94	63	37.19	37.05	4	3,778	0.11%
2020/03/02	156	37.23	114	37.94	38.30	42	3,522	1.19%	大買/大賣/
2020/02/27	107	34.75	142	34.79	36.65	-35	2,833	-1.24%	大買/大賣/
2020/02/26	125	33.08	91	33.30	33.35	34	2,335	1.46%	大買/
2020/02/25	42	34.00	41	33.94	32.00	1	2,178	0.05%
2020/02/18	1	27.20	0	0.00	27.20	1	1,734	0.06%
2020/02/12	0	0.00	6	25.87	25.60	-6	1,683	-0.36%
2020/02/11	0	0.00	1	27.25	27.15	-1	1,635	-0.06%
2020/02/07	1	31.15	2	29.60	31.15	-1	1,556	-0.06%
2020/02/06	4	28.50	3	29.00	28.35	1	1,436	0.07%
2020/02/05	5.3	31.53	16	32.19	31.50	-10.7	1,332	-0.80%
2020/02/04	49	29.53	24	29.62	29.70	25	1,164	2.15%
2020/02/03	0	0.00	1	27.00	27.00	-1	755	-0.13%
2020/01/20	3	20.10	7	20.27	20.35	-4	747	-0.54%
2020/01/17	12	18.86	8	18.86	18.50	4	631	0.63%
2020/01/16	3	18.12	0	0.00	17.95	3	507	0.59%
2020/01/15	1	18.05	1	18.35	18.00	0	492	0.00%
2020/01/14	1	17.50	10	17.50	17.60	-9	434	-2.07%
2020/01/13	1	17.75	0	0.00	17.60	1	427	0.23%
2020/01/10	2	17.33	3	17.33	17.70	-1	417	-0.24%
2020/01/09	12	18.15	3	17.95	17.70	9	397	2.27%
2020/01/07	3	18.05	0	0.00	18.05	3	358	0.84%
2020/01/06	13	18.43	4	18.59	18.45	9	334	2.69%
2020/01/03	5	17.90	0	0.00	17.30	5	246	2.03%
2020/01/02	0	0.00	4	18.43	18.55	-4	195	-2.04%
2019/12/31	2	16.13	2	16.90	16.90	0	89	0.00%
2018/11/06	0	0.00	10	17.05	17.05	-10	31	-31.54%
2018/11/05	10	17.00	0	0.00	17.25	10	30	33.19%