再生-KY (1337)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.82
漲跌
▲0.12
漲幅
+1.56%
成交量
2,254張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	7.71	0	0.00	7.70	0.1	547	0.02%
2024/04/24	3	7.68	0	0.00	7.62	3	513	0.58%
2024/04/23	0	0.00	10	7.55	7.60	-10	495	-2.02%
2024/04/22	0	0.00	50	7.21	7.21	-50	467	-10.69%
2024/04/19	0	0.00	50	7.19	7.12	-50	459	-10.87%
2024/04/16	0	0.00	100	7.16	7.13	-100	451	-22.17%
2024/04/15	0.1	7.27	0	0.00	7.22	0.1	438	0.02%
2024/04/10	2	7.26	0	0.00	7.28	2	444	0.45%
2024/04/09	2	7.20	0	0.00	7.17	2	445	0.45%
2024/04/03	1	7.14	0	0.00	7.12	1	455	0.22%
2024/04/02	2	7.15	0	0.00	7.13	2	463	0.43%
2024/04/01	1	7.17	0	0.00	7.15	1	472	0.21%
2024/03/29	100	7.15	0	0.00	7.14	100	515	19.40%
2024/03/28	0	0.00	10	7.15	7.15	-10	629	-1.59%
2024/03/27	0	0.00	101	7.20	7.14	-101	629	-16.04%	大賣/鉅額交易
2024/03/25	100	7.12	0	0.00	7.13	100	617	16.19%
2024/03/21	6	7.11	96	7.11	7.11	-90	617	-14.58%
2024/03/20	1	7.14	0	0.00	7.08	1	616	0.16%
2024/03/15	8	7.09	1	7.04	7.10	7	612	1.14%
2024/03/13	1	7.44	0	0.00	7.38	1	589	0.17%
2024/03/12	45	7.50	0	0.00	7.54	45	584	7.70%
2024/03/11	0	7.52	0	0.00	7.52	0	581	0.00%
2024/03/08	1	7.50	0	0.00	7.43	1	578	0.17%
2024/03/07	0	0.00	1	7.56	7.49	-1	574	-0.17%
2024/03/04	5	7.75	0	0.00	7.75	5	553	0.90%
2024/03/01	2	7.76	0	0.00	7.76	2	545	0.37%
2024/02/29	1	7.84	0	0.00	7.76	1	544	0.18%
2024/02/26	2	7.89	0	0.00	7.80	2	537	0.37%
2024/02/22	5	8.18	0	0.00	7.98	5	522	0.96%
2024/02/21	5	8.05	0	0.00	8.00	5	498	1.00%
2024/02/15	0	0.00	7	7.51	7.42	-7	454	-1.54%
2024/02/05	0	0.00	30	7.17	7.15	-30	435	-6.89%
2024/02/02	0	0.00	16	7.20	7.18	-16	432	-3.70%
2024/01/29	0	0.00	3	7.38	7.39	-3	427	-0.70%
2024/01/26	0	0.00	4	7.38	7.36	-4	427	-0.94%
2024/01/25	0.9	7.29	0	0.00	7.27	0.9	426	0.21%
2024/01/17	21	7.25	7	7.29	7.12	14	432	3.23%
2024/01/16	74	7.31	39	7.32	7.31	35	425	8.23%
2024/01/11	5	7.44	0	0.00	7.48	5	420	1.19%
2024/01/10	48	7.43	0	0.00	7.41	48	418	11.46%
2024/01/09	4	7.41	0	0.00	7.41	4	417	0.96%
2024/01/08	10	7.50	0	0.00	7.45	10	423	2.36%
2024/01/03	0.4	7.58	0	0.00	7.55	0.4	415	0.10%
2023/12/26	0.1	7.66	0	0.00	7.58	0.1	383	0.02%
2023/12/25	0.1	7.88	5	7.87	7.78	-4.9	340	-1.44%
2023/12/20	0.3	7.17	0	0.00	7.15	0.3	227	0.13%
2023/12/19	0.2	7.18	0	0.00	7.13	0.2	231	0.09%
2023/12/18	0.2	7.20	0	0.00	7.16	0.2	230	0.09%
2023/12/15	0.3	7.20	0	0.00	7.17	0.3	229	0.13%
2023/12/12	0.2	7.19	0	0.00	7.18	0.2	228	0.09%
2023/12/06	1	7.22	0	0.00	7.19	1	242	0.41%
2023/12/04	0.2	7.25	0	0.00	7.18	0.2	247	0.08%
2023/12/01	0	0.00	0	7.17	7.15	0	246	-0.01%
2023/11/29	0.3	7.19	0	0.00	7.15	0.3	251	0.11%
2023/10/02	5	7.15	0	0.00	7.12	5	697	0.72%
2023/09/18	0.5	7.51	0	0.00	7.47	0.5	992	0.05%
2023/08/28	0	7.38	0	0.00	7.27	0	1,369	0.00%
2023/08/10	0	0.00	1	7.77	7.66	-1	1,874	-0.05%
2023/08/09	0.3	7.72	0	0.00	7.67	0.3	1,956	0.02%
2023/07/27	58	7.98	0	0.00	8.10	58	2,241	2.59%
2023/07/26	62	8.01	0	0.00	7.96	62	2,235	2.77%
2023/07/12	0	0.00	1.3	9.03	8.81	-1.3	2,090	-0.06%
2023/06/20	0	0.00	105	8.60	8.96	-105	1,547	-6.78%	大賣/鉅額交易
2023/06/15	2	8.08	1	8.09	8.24	1	1,390	0.07%
2023/06/12	0	0.00	1	8.50	8.44	-1	1,351	-0.07%
2023/06/09	8	8.33	13	8.42	8.41	-5	1,334	-0.37%
2023/06/07	0	0.00	4	8.22	8.22	-4	1,302	-0.31%
2023/06/05	3	8.24	2.5	8.25	8.27	0.5	1,289	0.04%
2023/06/02	3	8.21	15	8.11	8.00	-12	1,273	-0.94%
2023/05/31	10	8.17	10	8.07	8.07	0	1,246	0.00%
2023/05/30	0	0.00	6	8.13	8.10	-6	1,237	-0.48%
2023/05/29	7	8.16	3	8.32	8.27	4	1,227	0.33%
2023/05/26	41	8.03	5	7.99	7.99	36	1,207	2.98%
2023/05/25	71	8.12	0	0.00	8.10	71	1,181	6.01%
2023/05/24	1	8.51	2	8.43	8.43	-1	1,133	-0.09%
2023/05/23	5.5	8.71	5	8.68	8.68	0.5	1,103	0.05%
2023/05/22	15	8.51	13	8.52	8.58	2	1,034	0.19%
2023/05/19	14	8.45	87	8.56	8.42	-73	1,001	-7.29%
2023/05/18	28	8.45	30	8.46	8.41	-2	966	-0.21%
2023/05/17	46	8.60	27	8.58	8.41	19	937	2.03%
2023/05/16	12.1	8.67	17	8.60	8.45	-4.9	863	-0.57%
2023/05/15	51	7.71	5	8.44	8.40	46	718	6.40%
2023/05/12	5	7.62	0	0.00	7.73	5	633	0.79%
2023/05/11	5	7.62	0	0.00	7.60	5	615	0.81%
2023/05/10	21	7.90	9	8.07	8.08	12	513	2.34%
2023/05/09	6	7.39	0	0.00	7.35	6	370	1.62%
2023/05/04	10	7.22	1	7.32	7.33	9	360	2.50%
2023/05/03	0.5	7.19	0	0.00	7.19	0.5	345	0.15%
2023/05/02	3	7.15	0	0.00	7.18	3	346	0.87%
2023/04/18	5	7.37	2	7.28	7.28	3	349	0.86%
2023/04/17	2.5	7.15	0	0.00	7.17	2.5	336	0.74%
2023/03/20	0	0.00	2	6.99	6.97	-2	397	-0.50%
2023/03/16	0	6.93	0	0.00	6.90	0	408	0.00%
2023/03/02	0	0.00	15	7.16	7.16	-15	472	-3.17%
2023/02/23	2	7.33	0	0.00	7.20	2	483	0.41%
2023/02/20	0.5	7.22	0	0.00	7.13	0.5	602	0.08%
2023/02/09	1	7.20	0	0.00	7.21	1	697	0.14%
2022/12/16	3	7.06	0	0.00	7.04	3	1,152	0.26%
2022/12/07	2	6.91	0	0.00	7.00	2	1,381	0.14%
2022/11/30	10	7.15	0	0.00	7.11	10	1,451	0.69%
2022/11/29	0	0.00	10	6.94	7.04	-10	1,445	-0.69%
2022/11/17	0	0.00	1	6.84	7.13	-1	1,431	-0.07%
2022/11/10	0	0.00	2	7.12	7.09	-2	1,298	-0.15%
2022/11/09	0	0.00	2	7.32	7.23	-2	1,288	-0.16%
2022/11/08	2	7.40	0	0.00	7.38	2	1,279	0.16%
2022/11/07	2	7.21	0	0.00	7.29	2	1,243	0.16%
2022/10/20	0	0.00	1	7.19	7.16	-1	1,039	-0.10%
2022/10/18	2	7.85	0	0.00	7.72	2	982	0.20%
2022/10/11	5	7.51	1	7.74	7.54	4	905	0.44%
2022/10/06	11	8.12	5	8.22	8.02	6	859	0.70%
2022/09/23	5	7.60	0	0.00	7.32	5	681	0.73%
2022/09/21	1.5	8.03	5	8.05	8.07	-3.5	601	-0.58%
2022/09/12	0	0.00	74	7.09	7.11	-74	361	-20.47%
2022/09/08	0	0.00	5	6.65	6.62	-5	245	-2.04%
2022/08/22	0.2	6.23	0	0.00	6.19	0.2	234	0.06%
2022/07/26	3	6.12	0	0.00	6.18	3	398	0.75%
2022/07/19	0	0.00	0.1	6.06	6.06	-0.1	407	-0.02%
2022/07/12	0.2	6.00	0	0.00	5.91	0.2	409	0.04%
2022/07/01	0.2	6.20	0	0.00	6.11	0.2	404	0.05%
2022/06/29	0.2	6.40	0	0.00	6.37	0.2	403	0.04%
2022/06/27	0	0.00	24	6.45	6.39	-24	410	-5.85%
2022/06/14	4	6.51	8	6.50	6.54	-4	396	-1.01%
2022/06/06	0.2	6.89	0	0.00	6.84	0.2	375	0.05%
2022/05/31	0.2	6.91	0	0.00	6.87	0.2	380	0.05%
2022/05/23	20	7.05	20	7.12	7.00	0	345	0.00%
2022/05/20	0	0.00	14	6.62	6.71	-14	287	-4.87%
2022/05/17	0	0.00	6	6.12	6.10	-6	246	-2.44%
2022/04/25	0.1	6.65	0	0.00	6.61	0.1	249	0.04%
2022/04/19	0	0.00	3	6.68	6.68	-3	264	-1.13%
2022/04/07	0	6.80	0	0.00	6.74	0	296	0.00%
2022/03/07	0.1	6.76	0	0.00	6.74	0.1	318	0.04%
2022/02/24	3	6.86	0	0.00	6.86	3	352	0.85%
2022/02/22	11	6.98	0	0.00	6.97	11	358	3.06%
2022/02/16	0.2	7.09	0	0.00	7.05	0.2	372	0.05%
2022/01/25	0	0.00	2	6.84	6.81	-2	426	-0.47%
2022/01/17	0.1	7.08	0	0.00	7.07	0.1	447	0.02%
2022/01/14	5	7.06	0	0.00	7.07	5	448	1.11%
2022/01/04	5	7.25	0	0.00	7.31	5	679	0.74%
2021/12/27	0	0.00	3	7.26	7.28	-3	687	-0.44%
2021/12/22	0.1	7.20	0	0.00	7.23	0.1	716	0.01%
2021/12/02	0	0.00	11	7.08	7.08	-11	915	-1.20%
2021/11/29	0	0.00	2	7.03	7.03	-2	920	-0.22%
2021/11/25	20	7.25	0	0.00	7.25	20	897	2.23%
2021/11/24	2	7.29	0	0.00	7.29	2	896	0.22%
2021/11/23	0	0.00	50	7.29	7.27	-50	899	-5.56%
2021/11/22	0.1	7.30	0	0.00	7.26	0.1	897	0.01%
2021/11/19	0	0.00	100	7.30	7.31	-100	896	-11.16%
2021/11/18	5	7.27	115	7.27	7.30	-110	895	-12.29%	大賣/鉅額交易
2021/11/16	0.6	7.34	0	0.00	7.28	0.6	894	0.07%
2021/11/15	0	0.00	0.1	7.40	7.27	-0.1	910	-0.01%
2021/11/10	10	7.48	0	0.00	7.42	10	929	1.08%
2021/11/03	0	7.30	0	0.00	7.32	0	943	0.00%
2021/11/02	10	7.24	0	0.00	7.23	10	953	1.05%
2021/10/29	0	0.00	14	7.32	7.31	-14	959	-1.46%
2021/10/27	7	7.43	0	0.00	7.36	7	965	0.73%
2021/10/26	1	7.43	0	0.00	7.43	1	967	0.10%
2021/10/25	16	7.56	10	7.49	7.47	6	972	0.62%
2021/09/30	0	0.00	3	7.31	7.36	-3	906	-0.33%
2021/09/27	0	7.49	0	0.00	7.39	0	1,023	0.00%
2021/09/24	3	7.25	0	0.00	7.29	3	1,081	0.28%
2021/09/23	0	0.00	3	7.12	7.06	-3	1,080	-0.28%
2021/09/17	3	7.64	0	0.00	7.28	3	1,086	0.28%
2021/09/15	0	0.00	2	7.10	7.12	-2	983	-0.20%
2021/09/07	0	0.00	2	6.97	6.99	-2	1,079	-0.19%
2021/08/26	0	0.00	1	7.21	7.13	-1	1,135	-0.09%
2021/08/09	5.1	7.68	0	0.00	7.65	5.1	1,342	0.38%
2021/08/04	5	7.90	0	0.00	7.88	5	1,513	0.33%
2021/07/29	8	8.11	0	0.00	8.09	8	1,649	0.49%
2021/07/13	65	8.27	0	0.00	8.13	65	2,381	2.73%
2021/07/08	5	8.37	6	8.39	8.42	-1	2,492	-0.04%
2021/07/07	1.2	8.43	6	8.41	8.42	-4.8	2,516	-0.19%
2021/07/06	5.2	8.52	0	0.00	8.52	5.2	2,532	0.21%
2021/07/05	0	0.00	32	8.22	8.45	-32	2,529	-1.27%
2021/07/02	15	8.71	20	8.85	8.12	-5	2,520	-0.20%
2021/07/01	18	8.59	42	8.49	8.55	-24	2,447	-0.98%
2021/06/25	0.2	8.16	10	8.15	8.03	-9.8	2,406	-0.41%
2021/06/24	10	8.12	75	8.11	8.11	-65	2,412	-2.69%
2021/06/23	0	0.00	5	7.81	8.00	-5	2,409	-0.21%
2021/06/21	5	7.55	0	0.00	7.60	5	2,519	0.20%
2021/06/18	0.2	7.77	0	0.00	7.70	0.2	2,670	0.01%
2021/06/08	0	0.00	2	8.04	8.02	-2	2,810	-0.07%
2021/06/02	5	7.95	0	0.00	8.03	5	2,885	0.17%
2021/06/01	3	7.62	0	0.00	7.65	3	2,921	0.10%
2021/05/27	0	0.00	5	7.62	7.75	-5	3,306	-0.15%
2021/05/25	17	7.68	5	7.66	7.65	12	3,332	0.36%
2021/05/20	0	0.00	22	7.42	7.35	-22	3,413	-0.64%
2021/05/14	30	7.25	0	0.00	7.12	30	3,430	0.87%
2021/05/12	55	8.00	1	8.06	7.66	54	3,362	1.61%
2021/05/11	80	8.65	0	0.00	8.48	80	3,288	2.43%
2021/05/10	2	8.93	2	8.99	9.00	0	3,258	0.00%
2021/05/07	0	0.00	1	8.74	8.76	-1	3,233	-0.03%
2021/05/06	2	8.80	37.1	9.13	8.79	-35.1	3,239	-1.08%
2021/05/05	1	8.79	0	0.00	8.79	1	3,212	0.03%
2021/05/04	35	8.31	1	8.99	8.30	34	3,149	1.08%
2021/05/03	1	8.93	1	9.10	8.93	0	3,082	0.00%
2021/04/29	4	9.04	4	8.99	8.89	0	3,014	0.00%
2021/04/28	6	8.92	79	9.05	8.90	-73	2,986	-2.44%
2021/04/27	1	8.90	1	8.94	8.90	0	2,902	0.00%
2021/04/26	1	8.69	0	0.00	8.69	1	2,857	0.03%
2021/04/23	2	8.38	3	8.59	8.62	-1	2,867	-0.03%
2021/04/22	3	8.66	11	8.53	8.38	-8	2,861	-0.28%
2021/04/21	11	8.70	0	0.00	8.84	11	2,777	0.40%
2021/04/20	0	0.00	5	8.57	8.60	-5	2,737	-0.18%
2021/04/19	0	0.00	2	8.54	8.66	-2	2,719	-0.07%
2021/04/16	35	8.34	16	8.36	8.35	19	2,654	0.72%
2021/04/15	8	8.27	6	8.21	8.21	2	2,624	0.08%
2021/04/14	1	7.96	1	8.00	7.84	0	2,578	0.00%
2021/04/13	0	0.00	4	8.06	7.99	-4	2,620	-0.15%
2021/04/12	12	8.03	10	8.07	8.12	2	2,634	0.08%
2021/04/09	5	7.84	0	0.00	7.80	5	2,670	0.19%
2021/04/08	0	0.00	1	7.90	7.85	-1	2,699	-0.04%
2021/03/29	20	8.00	0	0.00	7.98	20	2,905	0.69%
2021/03/26	0	0.00	5	7.93	7.94	-5	3,021	-0.17%
2021/03/25	0.1	7.90	0	0.00	7.72	0.1	3,060	0.00%
2021/03/24	3.1	7.81	0	0.00	7.95	3.1	3,047	0.10%
2021/03/23	125.1	8.36	0	0.00	8.18	125.1	2,991	4.18%	大買/鉅額交易
2021/03/19	0	0.00	20	8.96	8.95	-20	2,883	-0.69%
2021/03/18	23	9.09	2.1	9.02	9.02	20.9	2,920	0.71%
2021/03/17	2	9.01	40	9.00	9.01	-38	2,983	-1.27%
2021/03/16	0	0.00	25	9.17	9.15	-25	3,159	-0.79%
2021/03/15	25	9.06	2	9.04	9.13	23	3,468	0.66%
2021/03/10	14	8.96	0	0.00	8.85	14	4,074	0.34%
2021/03/09	50	8.75	0	0.00	8.75	50	5,435	0.92%
2021/03/05	50	8.99	0	0.00	8.90	50	5,524	0.91%
2021/03/04	0	0.00	55	9.24	9.28	-55	5,584	-0.98%
2021/03/02	0	0.00	5	9.07	8.86	-5	5,249	-0.10%
2021/02/23	2	9.10	0	0.00	9.07	2	5,570	0.04%
2021/02/22	0	0.00	7	8.99	8.92	-7	5,617	-0.12%
2021/02/18	40	8.72	0	0.00	8.75	40	5,596	0.71%
2021/02/17	20	8.70	0	0.00	8.46	20	5,569	0.36%
2021/01/29	10	8.26	10	8.20	8.03	0	5,749	0.00%
2021/01/27	5	8.23	0	0.00	8.22	5	5,746	0.09%
2021/01/14	6	8.95	0	0.00	8.85	6	6,113	0.10%
2021/01/13	0	0.00	5	9.10	8.92	-5	6,147	-0.08%
2021/01/11	0	0.00	5	8.98	8.93	-5	6,221	-0.08%
2021/01/08	20	8.88	0	0.00	8.82	20	6,333	0.32%
2021/01/07	41	8.96	0	0.00	8.92	41	6,602	0.62%
2021/01/06	20	8.96	9	9.03	8.89	11	6,645	0.17%
2021/01/05	19	9.10	0	0.00	9.11	19	6,618	0.29%
2021/01/04	0	0.00	2	9.41	9.20	-2	6,625	-0.03%
2020/12/31	0	0.00	9	9.20	9.22	-9	6,576	-0.14%
2020/12/30	0	0.00	20	9.21	9.15	-20	6,574	-0.30%
2020/12/29	25	9.15	0	0.00	9.11	25	6,578	0.38%
2020/12/28	74	9.07	29	9.15	9.19	45	6,551	0.69%
2020/12/25	23	9.11	9	9.25	9.09	14	6,603	0.21%
2020/12/24	0	0.00	15	9.27	9.19	-15	6,606	-0.23%
2020/12/23	9	9.08	38	9.13	9.12	-29	6,635	-0.44%
2020/12/22	70	9.06	78	9.16	8.97	-8	6,739	-0.12%
2020/12/21	15	8.98	98	8.92	8.97	-83	7,454	-1.11%
2020/12/18	60	8.99	0	0.00	8.83	60	7,446	0.81%
2020/12/17	75	9.03	0	0.00	8.98	75	7,585	0.99%
2020/12/16	0	0.00	57	9.10	9.07	-57	7,741	-0.74%
2020/12/15	20	9.00	7	9.10	8.94	13	7,824	0.17%
2020/12/14	38	9.06	16	9.19	9.06	22	7,871	0.28%
2020/12/11	25	9.01	15	9.14	9.02	10	7,836	0.13%
2020/12/10	5	9.37	118	9.30	9.26	-113	7,764	-1.46%	大賣/鉅額交易
2020/12/09	53.8	9.28	268	9.32	9.32	-214.2	7,598	-2.82%	大賣/鉅額交易
2020/12/08	78	8.50	0	0.00	8.58	78	7,273	1.07%
2020/12/07	268	8.55	3	8.52	8.43	265	7,224	3.67%	大買/鉅額交易
2020/12/04	3	9.08	13.2	8.99	8.80	-10.2	7,083	-0.14%
2020/12/03	64	10.36	22	10.33	9.63	42	6,720	0.62%
2020/12/02	0	0.00	14	10.70	10.70	-14	5,417	-0.26%
2020/12/01	5	9.74	5	9.74	9.74	0	5,380	0.00%
2020/11/30	2	8.23	3	8.29	8.86	-1	5,423	-0.02%
2020/11/27	3	8.07	0	0.00	8.06	3	5,443	0.06%
2020/11/25	13.3	8.06	20	8.06	7.98	-6.7	5,387	-0.12%
2020/11/23	1	8.04	6	8.16	8.04	-5	5,356	-0.09%
2020/11/20	5	7.97	7	8.38	7.97	-2	5,364	-0.04%
2020/11/19	0	0.00	5	8.16	8.16	-5	5,044	-0.10%
2020/11/11	0	0.00	50	7.50	7.71	-50	4,977	-1.00%
2020/11/10	0	0.00	2	7.33	7.27	-2	4,894	-0.04%
2020/11/02	5	7.20	0	0.00	7.12	5	4,830	0.10%
2020/10/30	8	7.60	0	0.00	7.38	8	4,795	0.17%
2020/10/29	3	7.77	10	7.85	7.77	-7	4,751	-0.15%
2020/10/28	0	0.00	1	7.73	7.72	-1	4,419	-0.02%
2020/10/23	10	7.78	2	7.66	7.65	8	4,286	0.19%
2020/10/21	2	7.55	5	7.81	7.65	-3	4,245	-0.07%
2020/10/20	10	7.72	10	7.80	7.70	0	4,203	0.00%
2020/10/19	10	8.25	0	0.00	8.09	10	4,133	0.24%
2020/10/16	32	8.47	6	8.77	8.20	26	4,090	0.64%
2020/10/15	3	8.62	69	8.69	8.62	-66	3,975	-1.66%
2020/10/14	10	7.76	0	0.00	8.11	10	3,690	0.27%
2020/10/13	1	7.38	0	0.00	7.38	1	3,660	0.03%
2020/10/07	0	0.00	5	8.29	8.10	-5	3,776	-0.13%
2020/10/06	8	7.90	0	0.00	7.88	8	3,756	0.21%
2020/10/05	22	8.08	8	8.13	8.15	14	3,817	0.37%
2020/09/30	1	8.19	9	8.36	8.27	-8	3,810	-0.21%
2020/09/29	5	7.96	0	0.00	7.60	5	3,752	0.13%
2020/09/28	2	7.73	0	0.00	8.00	2	3,710	0.05%
2020/09/25	9	8.13	46	8.20	8.13	-37	3,636	-1.02%
2020/09/24	16	9.89	138	10.17	9.03	-122	3,501	-3.48%	大賣/鉅額交易
2020/09/22	55	8.62	1	8.93	8.95	54	2,602	2.08%
2020/09/21	3	8.12	5	8.09	8.14	-2	2,413	-0.08%
2020/09/18	0	0.00	5	7.40	7.40	-5	2,218	-0.23%
2020/09/16	2	6.16	1	6.14	6.12	1	1,999	0.05%
2020/09/11	1	6.36	2	6.24	6.14	-1	1,937	-0.05%
2020/09/10	95	6.34	0	0.00	6.24	95	1,906	4.98%
2020/09/09	1	6.07	1	6.23	6.18	0	1,874	0.00%
2020/09/08	0	0.00	21	6.38	6.18	-21	1,849	-1.14%
2020/09/07	2	6.60	8	6.56	6.38	-6	1,802	-0.33%
2020/09/04	1	6.04	5	6.07	6.05	-4	1,700	-0.24%
2020/09/03	4	6.12	0	0.00	6.13	4	1,655	0.24%
2020/08/31	0	0.00	12	5.64	5.56	-12	1,410	-0.85%
2020/08/26	2	5.67	0	0.00	5.59	2	1,371	0.15%
2020/08/25	10	5.51	40	5.51	5.50	-30	1,324	-2.27%
2020/08/20	0	0.00	6	5.08	5.09	-6	1,161	-0.52%
2020/08/18	2	5.35	0	0.00	5.35	2	1,213	0.16%
2020/08/13	0	0.00	2	5.11	5.11	-2	1,189	-0.17%
2020/08/12	2	5.23	0	0.00	5.18	2	1,249	0.16%
2020/08/10	3	5.35	0	0.00	5.32	3	1,269	0.24%
2020/08/07	5	5.30	0	0.00	5.25	5	1,270	0.39%
2020/08/06	2	5.31	0	0.00	5.26	2	1,274	0.16%
2020/07/21	2	5.52	0	0.00	5.35	2	1,402	0.14%
2020/07/17	0	0.00	1	5.59	5.35	-1	1,381	-0.07%
2020/07/16	3	5.73	2	5.62	5.71	1	1,347	0.07%
2020/07/15	5	5.84	0	0.00	5.92	5	1,294	0.39%
2020/07/14	23	5.62	50	5.60	5.48	-27	1,132	-2.38%
2020/07/13	10	5.60	0	0.00	5.65	10	1,120	0.89%
2020/07/10	50	5.41	54	5.89	5.56	-4	1,095	-0.37%
2020/07/09	3	5.32	0	0.00	5.40	3	994	0.30%
2020/07/08	0	0.00	1	5.35	5.37	-1	962	-0.10%
2020/07/07	100	5.00	0	0.00	4.95	100	909	10.99%
2020/07/01	0	0.00	0	5.16	5.08	0	900	0.00%
2020/06/29	11	5.08	0	0.00	4.98	11	902	1.22%
2020/06/23	0	0.00	2	5.09	5.09	-2	905	-0.22%
2020/06/18	5	5.12	0	0.00	5.10	5	904	0.55%
2020/06/11	0	0.00	2	4.98	4.96	-2	937	-0.21%
2020/06/10	0	0.00	1	5.32	5.27	-1	925	-0.11%
2020/06/09	0	0.00	2	5.38	5.38	-2	952	-0.21%
2020/06/04	0	0.00	3	5.36	5.26	-3	983	-0.31%
2020/06/03	0	0.00	1	5.35	5.33	-1	992	-0.10%
2020/06/01	0	0.00	3	5.13	5.16	-3	981	-0.31%
2020/05/29	0	0.00	44	5.13	5.10	-44	978	-4.49%
2020/05/28	0	0.00	0	5.22	5.18	0	976	0.00%
2020/05/26	6	5.30	2	5.14	5.16	4	974	0.41%
2020/05/25	47	5.27	0	0.00	5.27	47	951	4.94%
2020/05/20	2	5.15	0	0.00	5.13	2	889	0.22%
2020/05/19	1	5.22	0	0.00	5.26	1	871	0.11%
2020/05/15	4	5.06	4	4.99	4.91	0	804	0.00%
2020/05/12	2	4.99	0	0.00	4.95	2	767	0.26%
2020/05/08	7	5.07	0	0.00	5.16	7	738	0.95%
2020/05/07	5	4.54	5	4.70	4.77	0	671	0.00%
2020/04/29	0	0.00	1	4.56	4.50	-1	622	-0.16%
2020/04/28	11	4.37	0	0.00	4.43	11	583	1.88%
2020/04/17	0	0.00	1	4.10	4.00	-1	528	-0.19%
2020/04/14	10	4.07	1	4.10	4.09	9	515	1.74%
2020/04/09	0	0.00	1	4.10	4.10	-1	512	-0.20%
2020/03/26	1	3.53	3	3.54	3.57	-2	550	-0.36%
2020/03/18	0	0.00	0.3	3.71	3.65	-0.3	503	-0.05%
2020/03/17	1	3.70	2	3.64	3.63	-1	495	-0.20%
2020/03/12	0	0.00	1	4.09	4.12	-1	449	-0.22%
2020/03/09	10	4.96	13	4.96	4.86	-3	401	-0.75%
2020/03/06	0	0.00	4	5.01	5.03	-4	387	-1.04%
2020/03/04	10	5.02	10	5.02	5.00	0	390	0.00%
2020/03/02	1	5.03	0.2	5.08	5.02	0.8	406	0.20%
2020/02/26	0	0.00	1	5.27	5.21	-1	387	-0.26%
2020/02/25	3	5.23	0	0.00	5.24	3	385	0.78%
2020/02/24	10	5.21	0	0.00	5.21	10	381	2.62%
2020/02/11	10	5.33	0	0.00	5.33	10	383	2.61%
2019/12/30	0	0.00	3	6.16	6.13	-3	358	-0.84%
2019/12/27	0	0.00	7	6.18	6.13	-7	355	-1.97%
2019/12/26	15	6.24	0	0.00	6.21	15	357	4.20%
2019/12/20	0	0.00	4	5.92	5.92	-4	304	-1.31%
2019/12/18	2	5.95	0	0.00	5.93	2	318	0.63%
2019/12/03	2	5.89	0	0.00	5.86	2	365	0.55%
2019/11/26	0	0.00	50	5.80	5.84	-50	344	-14.50%
2019/11/22	0	0.00	23	5.86	5.84	-23	345	-6.65%
2019/11/18	0.2	5.86	0	0.00	5.86	0.2	348	0.06%
2019/11/11	1	5.88	0	0.00	5.82	1	375	0.27%
2019/11/05	2	5.87	0	0.00	5.87	2	397	0.50%
2019/10/17	5	5.77	0	0.00	5.80	5	543	0.92%
2019/10/09	10	5.71	0	0.00	5.71	10	605	1.65%
2019/10/04	40	5.74	0	0.00	5.73	40	638	6.26%
2019/10/02	0	0.00	36	5.76	5.71	-36	705	-5.11%
2019/09/26	0	0.00	0	5.99	5.98	0	769	0.00%
2019/09/24	0	0.00	2	6.10	6.06	-2	855	-0.23%
2019/09/23	28	6.07	0	0.00	6.09	28	851	3.29%
2019/09/20	11	6.07	0	0.00	6.07	11	864	1.27%
2019/09/18	0	0.00	1	6.09	6.06	-1	865	-0.12%
2019/09/16	1	6.20	0	0.00	6.05	1	857	0.12%
2019/09/04	1	5.97	0.6	6.00	5.98	0.4	813	0.05%
2019/09/03	16	5.96	0	0.00	5.95	16	808	1.98%
2019/09/02	10	5.90	0	0.00	5.94	10	808	1.24%
2019/08/30	0	0.00	5	5.86	5.86	-5	809	-0.62%
2019/08/21	1	5.95	1	5.93	5.96	0	805	0.00%
2019/08/13	3	5.98	0	0.00	5.81	3	767	0.39%
2019/08/01	0	0.00	1	6.23	6.23	-1	813	-0.12%
2019/07/31	13	6.26	0	0.00	6.26	13	804	1.62%
2019/07/29	1	6.25	50	6.15	6.15	-49	744	-6.58%
2019/07/22	2	6.06	0	0.00	6.07	2	732	0.27%
2019/07/17	2	6.17	0	0.00	6.15	2	767	0.26%
2019/07/12	5	6.05	0	0.00	6.06	5	792	0.63%
2019/07/10	1	6.02	0	0.00	6.01	1	786	0.13%
2019/07/03	0	0.00	2	6.09	6.08	-2	796	-0.25%
2019/07/02	6	6.07	0	0.00	6.11	6	771	0.78%
2019/06/27	0	0.00	50	6.65	6.65	-50	679	-7.36%
2019/06/25	0	0.00	33	6.61	6.65	-33	696	-4.73%
2019/06/21	0	0.00	2	6.64	6.64	-2	696	-0.29%
2019/06/17	0	0.00	4	6.65	6.71	-4	722	-0.55%
2019/06/14	4	6.69	0	0.00	6.70	4	725	0.55%
2019/06/10	33	6.72	0	0.00	6.70	33	720	4.58%
2019/05/22	0	0.00	3	6.85	6.89	-3	762	-0.39%
2019/05/20	0	0.00	100	6.60	6.72	-100	766	-13.05%
2019/05/17	2	6.68	0	0.00	6.67	2	773	0.26%
2019/05/10	2	7.05	0	0.00	7.11	2	794	0.25%
2019/05/08	0	0.00	4	7.79	7.79	-4	749	-0.53%
2019/04/29	0	0.00	112	7.47	7.53	-112	731	-15.32%	大賣/鉅額交易
2019/04/22	1	8.17	0	0.00	8.16	1	652	0.15%
2019/04/15	5	7.66	0	0.00	7.57	5	569	0.88%
2019/04/11	0	0.00	4.7	7.60	7.52	-4.7	543	-0.87%
2019/03/28	0	0.00	2	6.74	6.68	-2	408	-0.49%
2019/03/26	10	7.10	0.1	7.15	7.09	9.9	384	2.58%
2019/03/21	2	7.15	0	7.28	7.29	2	354	0.55%
2019/03/19	0	0.00	10	7.20	7.14	-10	351	-2.84%
2019/03/06	0	0.00	0.3	7.30	7.30	-0.3	386	-0.08%
2019/02/27	50	7.37	0	0.00	7.32	50	408	12.24%
2019/02/25	1	7.35	0	0.00	7.35	1	479	0.21%
2019/02/18	60	7.20	0	0.00	7.27	60	468	12.80%
2019/02/15	200	7.27	0	0.00	7.20	200	458	43.64%	大買/鉅額交易
2018/12/21	0	0.00	3	6.56	6.64	-3	530	-0.57%
2018/12/04	3	7.33	3	7.25	7.34	0	589	0.00%
2018/11/23	3	7.32	0	0.00	7.29	3	566	0.53%
2018/11/22	3	6.91	0	0.00	6.86	3	496	0.60%
2018/11/14	7	6.49	0	0.00	6.49	7	489	1.43%
2018/11/06	0	0.00	1	6.44	6.40	-1	526	-0.19%
2018/10/26	2	6.22	0	0.00	6.22	2	501	0.40%
2018/10/11	3	6.84	5	6.84	6.84	-2	496	-0.40%
2018/10/09	2	7.61	0	0.00	7.59	2	452	0.44%
2018/10/05	1	8.00	0	0.00	7.74	1	450	0.22%
2018/09/17	1	8.01	0	0.00	7.98	1	606	0.16%
2018/09/14	0	0.00	8	7.93	7.94	-8	600	-1.33%
2018/09/10	2	7.86	0	0.00	7.68	2	605	0.33%
2018/09/06	10	8.36	0	0.00	8.33	10	606	1.65%
2018/09/05	0	0.00	0.1	8.61	8.42	-0.1	609	-0.01%
2018/09/04	0	0.00	10	8.44	8.47	-10	607	-1.65%
2018/09/03	10	8.35	0	0.00	8.34	10	607	1.65%
2018/08/16	1	8.28	0	0.00	8.23	1	724	0.14%
2018/08/10	10	8.85	5	8.84	8.81	5	771	0.65%
2018/08/06	5	8.97	0	0.00	8.98	5	793	0.63%
2018/08/02	5	9.05	0	0.00	9.00	5	808	0.62%
2018/07/05	5.7	9.01	0	0.00	8.94	5.7	1,286	0.44%
2018/07/04	0	0.00	201	9.45	9.33	-201	1,261	-15.94%	大賣/鉅額交易
2018/06/22	2	10.45	0	0.00	10.45	2	1,250	0.16%
2018/06/07	4	10.90	0	0.00	10.80	4	1,278	0.31%
2018/05/28	0	0.00	5	10.45	10.40	-5	1,215	-0.41%
2018/05/25	0.1	10.45	0	0.00	10.40	0.1	1,216	0.01%
2018/05/24	0	0.00	0.1	10.50	10.50	-0.1	1,217	0.00%
2018/05/18	0	0.00	3	10.65	10.60	-3	1,221	-0.25%
2018/05/16	0	0.00	2	10.60	10.55	-2	1,219	-0.16%
2018/05/15	2	10.50	0	0.00	10.50	2	1,225	0.16%
2018/05/09	1	10.75	0	0.00	10.70	1	1,263	0.08%
2018/05/07	1	10.70	0	0.00	10.70	1	1,276	0.08%
2018/04/30	0	0.00	1	11.30	11.20	-1	1,252	-0.08%
2018/04/25	20	11.95	20	11.75	11.80	0	1,244	0.00%
2018/04/23	0	0.00	1	12.15	12.20	-1	1,234	-0.08%
2018/04/20	0	0.00	1	11.80	11.80	-1	1,198	-0.08%
2018/04/19	2	11.70	0	0.00	11.65	2	1,209	0.17%
2018/04/18	10	11.80	14	11.68	11.75	-4	1,222	-0.33%
2018/04/17	16	11.70	16	11.41	11.35	0	1,192	0.00%
2018/04/16	1	11.30	1	11.50	11.60	0	1,252	0.00%
2018/04/13	8	11.91	9	11.70	11.75	-1	1,234	-0.08%
2018/04/12	15	10.78	5	11.35	11.35	10	1,159	0.86%
2018/03/30	4	11.13	0	0.00	11.05	4	1,036	0.39%
2018/03/28	1	11.10	0	0.00	11.20	1	1,029	0.10%
2018/03/22	10	11.40	0	0.00	11.35	10	1,051	0.95%
2018/03/19	1	11.25	0	0.00	11.30	1	1,061	0.09%
2018/03/09	0	0.00	8	11.66	11.65	-8	1,046	-0.76%
2018/03/07	4	11.60	0	0.00	11.55	4	1,037	0.39%
2018/03/01	1	11.50	0	0.00	11.60	1	1,031	0.10%
2018/02/12	1	11.35	1	11.45	11.45	0	1,049	0.00%
2018/02/09	5	11.75	0	0.00	11.85	5	1,044	0.48%
2018/01/31	2	13.00	0	0.00	13.05	2	1,069	0.19%
2018/01/26	0	0.00	1	13.15	13.25	-1	1,060	-0.09%
2018/01/25	1	13.30	0	0.00	13.20	1	1,060	0.09%
2018/01/22	0	0.00	1	13.15	13.20	-1	1,056	-0.09%
2018/01/19	1	13.30	0	0.00	13.20	1	1,057	0.09%
2018/01/18	50	13.60	0	0.00	13.40	50	1,059	4.72%
2018/01/15	0	0.00	4	13.65	13.70	-4	1,031	-0.39%
2018/01/12	2	13.80	3	13.67	13.70	-1	1,005	-0.10%
2018/01/11	0	0.00	2	13.55	13.55	-2	991	-0.20%
2018/01/10	1	13.45	0	0.00	13.50	1	976	0.10%
2018/01/09	6	13.30	3	13.37	13.35	3	894	0.34%
2018/01/08	2	13.35	1	13.50	13.45	1	869	0.12%
2018/01/05	5	12.82	0	0.00	13.05	5	792	0.63%
2018/01/04	3	12.75	0	0.00	12.65	3	769	0.39%
2018/01/03	1	12.70	0	0.00	12.65	1	778	0.13%