台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)
可現股當沖
  • 股價
    11.35
  • 漲跌
    ▼0.20
  • 漲幅
    -1.73%
  • 成交量
    186
  • 產業
    上市 紡織類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
嘉裕 (1417)籌碼相關-群益金鼎-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/259011.2800.0011.359031328.72%
2024/03/225111.2500.0011.305131016.41%
2024/03/200.211.3000.0011.300.23050.05%
2024/03/1933.111.3000.0011.3533.130410.87%
2024/03/150.111.5000.0011.500.12930.03%
2024/03/13111.60111.5511.7002880.00%
2024/03/120.111.9000.0011.850.12800.04%
2024/02/266012.0000.0012.056027521.76%
2024/02/201.112.0100.0012.001.12800.39%
2024/02/15111.6500.0011.8512750.36%
2024/02/050.112.0000.0012.000.12650.04%
2024/02/010.112.0500.0012.000.12640.03%
2024/01/230.212.1000.0012.050.22600.08%
2024/01/180.812.1000.0011.900.82570.31%
2024/01/17112.0000.0012.0012510.40%
2024/01/1100.00412.6012.45-4235-1.70%
2024/01/0800.00412.7312.75-4208-1.92%
2024/01/03111.9000.0011.9011790.56%
2023/12/29211.9500.0011.9521911.05%
2023/12/265012.0000.0012.055020224.73%
2023/12/22711.9000.0011.9072033.45%
2023/12/19111.9500.0011.9512000.50%
2023/12/14111.9000.0011.8512020.49%
2023/12/065012.1000.0012.155020224.73%
2023/12/04212.1000.0012.1022010.99%
2023/11/2100.00112.1512.20-1298-0.34%
2023/11/10111.9500.0011.9013060.33%
2023/11/0600.001012.0512.15-10325-3.07%
2023/10/311712.0000.0011.85173395.01%
2023/10/251011.9500.0012.05103582.79%
2023/10/202111.9500.0011.95213775.56%
2023/10/185012.0700.0012.005038612.94%
2023/10/17212.0500.0012.1023870.52%
2023/09/21213.2000.0012.9524950.40%
2023/08/3100.00113.7013.65-1573-0.17%
2023/08/2900.00213.3013.25-2537-0.37%
2023/08/28112.7500.0012.7515400.19%
2023/08/16212.9500.0013.0025660.35%
2023/08/15013.2000.0013.2005660.00%
2023/08/0900.003013.4313.45-30567-5.29%
2023/08/01113.2500.0013.2516050.17%
2023/07/312013.2200.0013.20206113.27%
2023/07/272013.2500.0013.25206243.20%
2023/07/261013.4000.0013.40106471.54%
2023/07/194313.6400.0013.40436826.30%
2023/07/06213.8500.0013.9021,0710.19%
2023/06/3000.00114.1514.15-11,048-0.10%
2023/06/2900.00214.4514.45-21,042-0.19%
2023/06/1600.00614.1213.80-61,071-0.56%
2023/06/15513.8500.0013.9051,0630.47%
2023/06/07113.9000.0013.7511,1160.09%
2023/06/0500.00013.8013.7001,1380.00%
2023/06/0100.00113.7513.75-11,158-0.09%
2023/05/3100.001013.5513.40-101,152-0.87%
2023/05/19113.4500.0013.4511,3440.07%
2023/05/18513.3000.0013.3051,3880.36%
2023/05/15113.1500.0013.1511,4610.07%
2023/05/12113.2000.0013.1011,5730.06%
2023/05/11113.2000.0013.1511,6010.06%
2023/05/09713.67313.8013.5042,2100.18%
2023/05/0800.00514.0014.05-52,212-0.23%
2023/05/03114.40114.3514.3502,4620.00%
2023/05/0200.00214.6314.55-22,463-0.08%
2023/04/2700.00113.9514.10-12,457-0.04%
2023/04/25113.95213.9513.90-12,493-0.04%
2023/04/24214.2500.0014.2522,4890.08%
2023/04/2000.00214.4814.25-22,528-0.08%
2023/04/19214.5500.0014.5522,5530.08%
2023/04/18114.70414.8014.40-32,547-0.12%
2023/04/17514.43114.5014.5543,0850.13%
2023/04/1400.00214.1514.30-23,417-0.06%
2023/04/1300.005313.9213.85-533,467-1.53%
2023/03/28113.65113.4013.4005,2460.00%
2023/03/27513.95113.5013.9045,2830.08%
2023/03/23113.45113.6013.4505,5360.00%
2023/03/16113.2500.0013.0016,8030.01%
2023/03/095013.8000.0013.80507,4670.67%
2023/03/08113.9500.0013.9518,1840.01%
2023/03/03113.9500.0013.9518,9050.01%
2023/03/01113.9500.0013.9018,9390.01%
2023/02/1700.00114.4014.35-18,854-0.01%
2023/02/1600.00114.5514.60-18,818-0.01%
2023/02/10214.681314.8214.40-118,694-0.13%
2023/02/071014.7500.0014.60108,5040.12%
2023/02/0300.00114.4514.45-17,901-0.01%
2023/02/02114.703414.8414.40-337,872-0.42%
2023/02/013314.85114.8514.80327,8080.41%
2023/01/301014.151014.1514.1007,6190.00%
2023/01/16113.6500.0013.9017,5810.01%
2023/01/12113.9000.0013.8517,5290.01%
2023/01/113514.173514.0513.9507,5130.00%
2023/01/1000.00114.1013.90-17,477-0.01%
2023/01/09214.0800.0014.1527,4360.03%
2023/01/054114.704114.6514.4507,3230.00%
2023/01/043714.813914.7514.50-26,704-0.03%
2023/01/033014.333014.6014.5506,3020.00%
2022/12/30314.57114.4014.2526,1740.03%
2022/12/293714.304314.2414.25-66,105-0.10%
2022/12/28215.103915.1114.70-376,010-0.62%
2022/12/27215.13815.6215.05-65,718-0.10%
2022/12/264414.402114.9915.25234,9960.46%
2022/12/23314.2700.0014.2034,5650.07%
2022/12/21314.053714.0514.05-344,488-0.76%
2022/12/204014.043913.9113.9014,3770.02%
2022/12/19514.05514.1114.0004,2800.00%
2022/12/163714.40214.3314.40354,2140.83%
2022/12/158514.709714.5814.90-124,137-0.29%
2022/12/142214.294314.0114.00-213,898-0.54%
2022/12/134714.52314.7513.80443,7611.17%
2022/12/12414.554114.6614.50-373,482-1.06%
2022/12/091015.23615.5014.3543,2680.12%
2022/12/084614.57715.0915.30392,8681.36%
2022/12/074414.374413.8113.9502,6030.00%
2022/12/064114.308314.1814.30-422,529-1.66%
2022/12/05514.7600.0014.6552,4160.21%
2022/12/02215.23314.8714.65-12,290-0.04%
2022/12/012215.235115.3015.25-292,150-1.35%
2022/11/306116.203115.4015.30301,8491.62%
2022/11/29115.15215.6515.95-11,108-0.09%
2022/11/284913.34213.9314.50476846.86%
2022/11/2500.00112.9513.20-1416-0.24%
2022/11/2400.00212.2012.00-2336-0.59%
2022/11/23512.55112.4012.3043201.25%
2022/11/2100.001411.7512.00-14222-6.28%
2022/11/16411.0500.0010.9041752.28%
2022/11/0400.00411.3411.45-4154-2.58%
2022/10/26210.45210.8010.6501490.00%
2022/10/2100.000.210.5010.60-0.2145-0.14%
2022/09/26310.3500.0010.5031541.95%
2022/06/14310.7500.0010.8531751.71%
2022/06/13310.9500.0011.0031701.76%
2022/06/0800.00111.3011.25-1170-0.59%
2022/05/27310.8500.0010.8531741.72%
2022/05/26210.8000.0010.8521731.15%
2022/05/10110.9500.0011.1011750.57%
2022/04/27111.9000.0011.8511840.54%
2022/04/08113.0500.0013.1512150.46%
2022/03/29013.6000.0013.5002230.00%
2022/01/25113.8000.0013.6013620.28%
2021/11/23014.7000.0014.6004390.00%
2021/11/19214.800.114.6514.7524380.44%
2021/10/2000.00113.6513.65-1464-0.22%
2021/10/18113.9000.0014.0514780.21%
2021/09/30114.70114.6014.5506120.00%
2021/09/2800.00214.4014.25-2632-0.32%
2021/09/27013.8500.0014.6508910.00%
2021/09/2400.001013.6013.65-101,233-0.81%
2021/09/231013.3500.0013.35101,2810.78%
2021/07/1200.000.515.4015.40-0.55,076-0.01%
2021/07/0700.001015.6515.45-105,164-0.19%
2021/07/02218.00216.8016.6505,2200.00%
2021/07/012616.90216.8517.25244,9710.48%
2021/06/30116.65116.2516.7004,8160.00%
2021/06/2900.00115.7015.70-14,773-0.02%
2021/06/2800.00016.0015.9504,7960.00%
2021/06/15115.00114.8015.2005,1290.00%
2021/06/04316.40216.2516.1015,1880.02%
2021/06/03416.75617.0417.10-25,103-0.04%
2021/06/02116.5500.0016.6014,9420.02%
2021/05/2600.00116.2516.25-14,740-0.02%
2021/05/25516.81215.7515.9534,6690.06%
2021/05/24115.55516.2116.60-44,493-0.09%
2021/05/21215.3000.0015.4024,3110.05%
2021/05/1400.00214.6513.90-23,974-0.05%
2021/05/13414.70214.5014.5523,8650.05%
2021/05/12517.45616.0515.65-13,565-0.03%
2021/05/110.117.1500.0017.150.13,0950.00%
2021/05/1000.002015.6015.60-202,770-0.72%
2021/05/0600.001014.1513.90-102,712-0.37%
2021/05/0400.00114.8513.75-12,650-0.04%
2021/05/03415.062714.7614.60-232,574-0.89%
2021/04/29215.30514.9214.80-32,515-0.12%
2021/04/28114.85314.9015.10-22,461-0.08%
2021/04/2600.00214.4814.50-22,362-0.08%
2021/04/23114.20414.6314.60-32,329-0.13%
2021/04/22314.602115.5114.80-182,304-0.78%
2021/04/21215.502315.1515.35-212,166-0.97%
2021/04/205514.8531.214.5415.5523.82,0361.17%
2021/04/191813.8600.0014.30181,7601.02%
2021/04/162012.9500.0013.00201,6561.21%
2021/04/15412.6800.0012.6041,6170.25%
2021/04/1200.001012.4013.10-101,528-0.65%
2021/04/09812.2000.0011.9581,4640.55%
2021/04/08212.1000.0012.0521,4540.14%
2021/03/25011.9500.0011.8001,3990.00%
2021/03/241012.2500.0012.25101,3510.74%
2021/03/1800.00111.9511.85-11,128-0.09%
2021/01/2500.00310.7010.75-31,468-0.20%
2021/01/0400.001211.7511.70-121,714-0.70%
2020/12/3100.001211.1911.15-121,658-0.72%
2020/12/25311.4500.0011.3031,7090.18%
2020/12/241011.6500.0011.50101,6980.59%
2020/12/2200.002510.8010.75-251,592-1.57%
2020/12/162510.8000.0010.75251,8841.33%
2020/12/09110.8500.0010.8512,9650.03%
2020/12/0400.00111.2511.20-13,290-0.03%
2020/12/0300.00211.3011.30-23,281-0.06%
2020/12/01211.6300.0011.6023,2720.06%
2020/11/2600.00411.3911.50-43,219-0.12%
2020/11/24111.75111.7011.5003,1920.00%
2020/11/16111.40311.2511.15-23,079-0.06%
2020/11/1300.00611.3011.35-63,054-0.20%
2020/11/122211.75811.3011.35143,0450.46%
2020/11/1000.00111.1011.25-12,949-0.03%
2020/11/09411.64811.6611.50-42,918-0.14%
2020/11/0400.00510.7210.80-52,776-0.18%
2020/11/03110.9000.0010.6512,7770.04%
2020/10/29510.7000.0010.7552,7570.18%
2020/10/23111.2000.0011.1512,7280.04%
2020/10/21211.1500.0011.1522,7110.07%
2020/10/20111.2000.0011.0512,7110.04%
2020/10/19111.3000.0011.0512,7060.04%
2020/10/16211.551211.6211.45-102,662-0.38%
2020/10/05511.1000.0011.1552,6790.19%
2020/09/251011.24510.9010.7553,1050.16%
2020/09/2300.00211.7011.60-23,101-0.06%
2020/09/221012.28112.3012.0093,0860.29%
2020/09/2100.00411.7011.85-42,950-0.14%
2020/09/18912.22212.1512.0572,9240.24%
2020/09/17712.561512.7012.70-82,815-0.28%
2020/09/16711.590.611.5011.556.42,4720.26%
2020/09/14712.21812.3112.30-12,416-0.04%
2020/09/1100.000.512.2512.25-0.52,124-0.02%
2020/09/1000.001611.1511.15-161,966-0.81%
2020/09/0959.46110.1010.1541,9610.20%
2020/09/0800.0059.319.26-51,882-0.27%
2020/09/0100.00199.129.15-191,901-1.00%
2020/08/3100.0019.159.10-11,910-0.05%
2020/08/28109.0900.009.08101,9560.51%
2020/08/2100.0058.969.01-51,974-0.25%
2020/08/2018.9859.148.77-41,970-0.20%
2020/07/2700.00219.209.37-212,070-1.01%
2020/07/2159.5200.009.4552,1100.24%
2020/07/2059.4600.009.5052,1080.24%
2020/07/1700.0089.779.46-82,129-0.38%
2020/07/1600.00510.109.87-52,126-0.24%
2020/07/15510.1059.999.8902,1180.00%
2020/07/091011.08211.0510.9581,9380.41%
2020/07/071610.651010.6010.9061,8370.33%
2020/07/063011.151011.3511.10201,7631.13%
2020/06/3000.00159.839.81-151,346-1.11%
2020/06/2219.72119.799.94-101,253-0.80%
2020/06/1829.45159.529.37-131,145-1.14%
2020/06/17219.5629.509.62199931.91%
2020/06/1618.7900.008.7519030.11%
2020/06/1258.3500.008.3858820.57%
2020/06/11108.5400.008.48108781.14%
2020/06/0418.7228.558.70-1848-0.12%
2020/06/0300.0028.378.40-2802-0.25%
2020/05/2668.3728.298.2147740.52%
2020/05/2557.9200.008.2557350.68%
2020/05/1800.0017.767.73-1717-0.14%
2020/05/1557.7847.757.7617140.14%
2020/05/1427.8700.007.7727190.28%
2020/05/1100.0028.118.13-2701-0.29%
2020/05/0748.1000.008.0646830.58%
2020/05/06168.1700.008.10166792.35%
2020/04/2927.8800.007.9026510.31%
2020/04/2700.0047.867.85-4625-0.64%
2020/04/2357.9500.007.9655930.84%
2020/04/2257.8800.007.8556010.83%
2020/04/1528.6500.008.6525500.36%
2020/04/1400.0028.598.57-2572-0.35%
2020/04/0958.2000.008.2055450.92%
2020/02/25010.1000.0010.2008130.00%
2020/02/2109.9500.009.9508170.00%
2019/12/1700.00710.5510.60-7888-0.79%
2019/12/11210.5300.0010.4528260.24%
2019/12/10210.3500.0010.4528160.24%
2019/12/06110.1500.0010.1518040.12%
2019/11/22210.1800.0010.1029700.21%
2019/11/2000.007.110.0010.00-7.11,008-0.71%
2019/11/1900.003.69.9410.00-3.61,108-0.32%
2019/10/2800.0019.889.93-11,178-0.08%
2019/10/2200.001.410.0010.00-1.41,165-0.12%
2019/09/1800.0029.399.40-21,054-0.19%
2019/09/1219.2600.009.4111,0710.09%
2019/09/1119.2800.009.2811,0690.09%
2019/08/2626.5500.006.5521,0160.20%
2019/08/2026.6100.006.6421,1950.17%
2019/08/1946.6400.006.6341,2680.32%
2019/08/1400.0016.466.49-11,235-0.08%
2019/08/1316.4826.506.51-11,255-0.08%
2019/08/0700.0026.015.99-21,247-0.16%
2019/08/0600.00226.016.03-221,349-1.63%
2019/07/2916.3300.006.3311,3300.08%
2019/07/0200.00206.086.13-201,319-1.52%
2019/06/2416.0100.006.0311,8300.05%
2019/05/2900.0026.326.32-21,792-0.11%
2019/05/2700.00226.476.64-221,665-1.32%
2019/05/2426.42166.336.30-141,576-0.89%
2019/05/1700.0065.956.30-61,363-0.44%
2019/05/1655.9800.005.9751,2940.39%
2019/05/14206.2600.006.20201,2571.59%
2019/04/2500.0045.845.84-41,080-0.37%
2019/04/1600.00105.875.88-101,050-0.95%
2019/04/1100.00105.935.91-101,037-0.96%
2019/04/1000.00125.965.96-121,030-1.16%
2019/04/0200.00275.905.90-27960-2.81%
2019/03/28476.0900.006.09477875.97%
2019/03/2600.0035.045.04-3510-0.59%
2019/01/1100.00104.764.74-10824-1.21%
2018/12/1300.0065.175.15-6807-0.74%
2018/12/1200.0025.175.20-2811-0.25%
2018/12/1100.00395.095.08-39807-4.83%
2018/12/0715.4200.005.3717880.13%
2018/12/06485.8700.005.50487616.30%
2018/12/0525.6300.005.6326600.30%
2018/12/04104.8800.005.12105511.81%
2018/11/2300.00124.424.45-12444-2.70%
2018/11/2124.4800.004.4924490.44%
2018/11/1934.4500.004.4934720.64%
2018/11/1424.4600.004.4125200.38%
2018/11/1234.4300.004.4135370.56%
2018/11/0624.4800.004.4825640.35%
2018/10/0200.0085.025.05-8574-1.39%
2018/09/2725.0700.005.0626050.33%
2018/09/2665.1000.005.0566070.99%
2018/09/2500.0015.085.02-1614-0.16%
2018/09/2115.0200.005.1016130.16%
2018/09/0700.00105.055.05-10746-1.34%
2018/08/02155.2100.005.17152,7730.54%
2018/07/1200.0015.425.38-12,746-0.04%
2018/07/1115.6800.005.5612,7390.04%
2018/06/0600.0016.616.67-12,069-0.05%
2018/05/31216.6900.006.71211,6861.24%
2018/05/2500.000.35.045.09-0.31,056-0.03%
2018/05/2100.0025.355.32-2957-0.21%
2018/05/17125.5200.005.63128651.39%
2018/05/1600.00105.145.31-10680-1.47%
2018/05/15104.9800.004.83105461.83%
2018/03/1300.0044.674.68-4447-0.89%
2018/02/2624.6500.004.6824170.48%
2018/02/0900.0034.564.57-3419-0.72%
2018/02/0600.0034.704.59-3407-0.74%
2018/01/3000.0024.854.85-2390-0.51%
2018/01/2600.0054.994.94-5383-1.30%
2018/01/1600.0024.734.77-2337-0.59%
2018/01/0324.7000.004.6823020.66%
嚴陳莉蓮交棒 陳伯鏞接任嘉裕董座Anue鉅亨-2023/06/28
〈熱門股〉嘉裕布局新事業有成 搭集團作帳行情創7個月高Anue鉅亨-2022/11/26
嘉裕 相關文章
嘉裕 相關影音